FIRST NORDIC METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 CAD | +2.22% |
|
+2.22% | +70.37% |
| Apr. 26 | First Nordic Metals Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 20 | Barsele Minerals Corp. will Change its Name to First Nordic Metals Corp | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.215 $ | 0.215 $ | 0.225 $ | 0.23 $ |
| Volume | 55 535 | 82 847 | 247 792 | 446 159 |
| Change | 0.00% | 0.00% | +4.65% | +2.22% |
| Opening | 0.21 | 0.22 | 0.22 | 0.23 |
| High | 0.22 | 0.22 | 0.23 | 0.24 |
| Low | 0.21 | 0.21 | 0.22 | 0.23 |
Performance
| 1 day | +2.22% | ||
| 1 week | +2.22% | ||
| Current month | +31.43% | ||
| 1 month | +48.39% | ||
| 3 months | +53.33% | ||
| 6 months | +53.33% | ||
| Current year | +70.37% | ||
| 1 year | -30.30% | ||
| 3 years | -58.18% | ||
| 5 years | -48.89% |
Volumes
marketsDaily volume
446 159
Estimated daily volume
446 159
Avg. Volume 20 sessions
218 025
Daily volume ratio
2.05
Avg. Volume 20 sessions CAD
50 145.75
Avg. Volume 20 sessions USD
36 656.54
Record volume 1
1 749 000
Record volume 2
1 082 002
Record volume 3
1 025 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
30 816 189
Capitalization (USD)
30 816 189
Net sales ()
0
Free-Float
111.88 %
Free-Float capitalization (CAD)
26 317 159
Free-Float capitalization (USD)
26 317 159
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.21
0.24
1 month
0.150.25
Current year
0.100.25
1 year
0.100.32
3 years
0.100.82
5 years
0.000.82
10 years
0.001.62
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.21
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-7.04%
Price spread / (MMA50)
-29.78%
Price spread / (MMA100)
-29.43%
STIM
RSI 9 days
61.43
RSI 14 days
60.20
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +2.22% | +70.37% | -30.30% | 30.82M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.25% | +0.85% | +16.69% | +2.79% | ||
| Weighted average by Cap. | +0.49% | +2.81% | +9.96% | +2.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5483ea505.SU46kosCHaZM0XvijXR71b5uHOhRHm3NvK8VjRHxQDo.FgtX-vNuf5c0o0iguREJj8woRNElLzyY7N9f7mSbIVMDGW_85HZL5QSJFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:22 pm | 0.23 | 6,500 | 445,000 |
| 03:58:22 pm | 0.23 | 4,500 | 438,500 |
| 03:53:52 pm | 0.23 | 5,500 | 434,000 |
| 03:53:52 pm | 0.23 | 1,000 | 428,500 |
| 03:53:52 pm | 0.23 | 500 | 427,500 |
| 03:45:34 pm | 0.235 | 500 | 427,000 |
| 03:45:34 pm | 0.235 | 2,500 | 426,500 |
| 03:45:34 pm | 0.235 | 7,500 | 424,000 |
| 03:40:36 pm | 0.24 | 2,500 | 416,500 |
| 03:34:58 pm | 0.24 | 6,500 | 414,000 |
Monthly variations
Annual change
| 2024 | +70.37% | ||
| 2023 | -50.00% | ||
| 2022 | -49.06% | ||
| 2021 | -3.64% | ||
| 2020 | +10.00% | ||
| 2019 | +25.00% | ||
| 2018 | -42.03% | ||
| 2017 | -34.29% | ||
| 2016 | +813.04% | ||
| 2015 | -4.17% |
- Stock Market
- Equities
- BME Stock
- Quotes First Nordic Metals Corp.
