FIRST PACIFIC BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.3 USD | -4.33% |
|
-4.07% | -11.66% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-26 | |
|---|---|---|---|
| Last | 5.5 $ | 5.54 $ | 5.3001 $ |
| Volume | 724 | 100 | 100 |
| Change | +∞% | +0.73% | -4.33% |
| Opening | 5.53 | 5.54 | 5.30 |
| High | 5.53 | 5.54 | 5.30 |
| Low | 5.50 | 5.54 | 5.30 |
Performance
| 1 day | -4.33% | ||
| 1 week | -4.07% | ||
| Current month | +0.95% | ||
| 1 month | +0.95% | ||
| 3 months | -14.51% | ||
| 6 months | -7.02% | ||
| Current year | -11.66% | ||
| 1 year | -17.19% | ||
| 3 years | -44.21% | ||
| 5 years | -39.50% | ||
| 10 years | -10.92% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
412
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
2 183.64
Record volume 1
185 027
Record volume 2
111 996
Record volume 3
105 059
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
22 702 188
Net sales (USD)
9 871 887
Highs and lows
1 week
5.30
5.54
1 month
5.305.54
Current year
4.756.25
1 year
4.758.75
3 years
4.7511.20
5 years
4.7511.20
10 years
4.7511.20
Indicators
Moving average 5 days
5.45
Moving average 20 days
4.65
Moving average 50 days
4.44
Moving average 100 days
5.82
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
-12.36%
Price spread / (MMA50)
-16.20%
Price spread / (MMA100)
+9.76%
RSI 9 days
53.71
RSI 14 days
52.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
441526ec6ef27a4908db5fbe.9x2FMKbaIep6NM9LvkJpK1t1uYJ6URt4X63OTih432I.x3_oSp-zFdIreJoH-Q1aY2Mvw_AcI1AeM9r8IEwssxS9SOJf775tok1cng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:29 pm | 5.3 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -11.67% | ||
| 2023 | -25.19% | ||
| 2022 | -15.58% | ||
| 2021 | +15.15% | ||
| 2020 | -16.30% | ||
| 2019 | +44.96% | ||
| 2018 | -30.96% | ||
| 2017 | +41.73% | ||
| 2016 | -16.67% | ||
| 2015 | +17.30% | ||
| 2014 | +41.63% | ||
| 2013 | +11.56% | ||
| 2012 | +5.88% | ||
| 2011 | -10.71% | ||
| 2010 | -0.83% | ||
| 2009 | -36.00% | ||
| 2008 | -7.41% | ||
| 2007 | -19.00% |
- Stock Market
- Equities
- FPBC Stock
- Quotes First Pacific Bancorp
