FIRST PACIFIC COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.58 HKD | 0.00% |
|
-1.10% | +15.11% |
| Mar. 27 | First Pacific Logs 28% Rise in 2023 Profit | MT |
| Mar. 27 | Transcript : First Pacific Company Limited, 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.65 $ | 3.65 $ | 3.58 $ | 3.58 $ |
| Volume | 11 000 830 | 5 358 000 | 9 400 000 | 6 290 000 |
| Change | +0.83% | 0.00% | -1.92% | 0.00% |
| Opening | 3.61 | 3.65 | 3.66 | 3.60 |
| High | 3.72 | 3.69 | 3.69 | 3.62 |
| Low | 3.60 | 3.63 | 3.56 | 3.56 |
Performance
| 1 week | -1.10% | ||
| Current month | -9.14% | ||
| 1 month | -6.28% | ||
| 3 months | +20.13% | ||
| 6 months | +18.94% | ||
| Current year | +15.11% | ||
| 1 year | +38.22% | ||
| 3 years | +35.61% | ||
| 5 years | +11.18% | ||
| 10 years | -57.88% |
Volumes
marketsDaily volume
6 290 000
Estimated daily volume
6 290 000
Avg. Volume 20 sessions
5 203 994
Daily volume ratio
1.21
Avg. Volume 20 sessions HKD
18 630 298.52
Avg. Volume 20 sessions USD
2 379 871.59
Record volume 1
200 981 300
Record volume 2
167 199 900
Record volume 3
149 373 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 937 951 410
Capitalization (USD)
1 937 951 410
Net sales (USD)
10 510 700 000
Number of employees
101 469
Sales / Employee (USD)
103 585
Free-Float
52.31 %
Free-Float capitalization (HKD)
129 661 716
Free-Float capitalization (USD)
1 015 030 810
Average Daily Capital Traded
0.96%
Highs and lows
1 week
3.56
3.72
1 month
3.544.00
Current year
2.954.00
1 year
2.624.00
3 years
2.084.00
5 years
1.104.00
10 years
1.109.48
Indicators
Moving average 5 days
3.62
Moving average 20 days
3.76
Moving average 50 days
3.54
Moving average 100 days
3.32
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-7.38%
STIM
RSI 9 days
34.46
RSI 14 days
42.86
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.10% | +15.11% | +38.22% | 1.94B | ||
| +0.67% | -2.67% | -4.93% | -18.47% | 261B | ||
| -0.27% | +3.67% | -2.51% | -4.35% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.23% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -1.95% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.89% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -22.96% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +17.44% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +36.07% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -28.20% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.35% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -16.68% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.69% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -12.59% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.54% | +0.91% | +0.99% | -4.21% | ||
| Weighted average by Cap. | -0.20% | -0.03% | -1.80% | -10.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83cf761e2.6CkVbHWwdT7NqoTJzihrgipeXJX7x6Xhjd6IxMRX9DY.mnpPAx_7Gwr_3tuagHJT5ltvBfHLocGb2ZLD9I1upWmPQywKH4cCS7va4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 3.58 | 132,000 | 4,670,000 |
| 03:59:43 am | 3.57 | 2,000 | 4,538,000 |
| 03:59:34 am | 3.58 | 2,000 | 4,536,000 |
| 03:59:27 am | 3.59 | 4,000 | 4,534,000 |
| 03:59:27 am | 3.6 | 2,000 | 4,530,000 |
| 03:59:24 am | 3.59 | 2,000 | 4,528,000 |
| 03:59:24 am | 3.59 | 2,000 | 4,526,000 |
| 03:59:24 am | 3.59 | 2,000 | 4,524,000 |
| 03:59:01 am | 3.58 | 2,000 | 4,522,000 |
| 03:59:01 am | 3.58 | 4,000 | 4,520,000 |
Monthly variations
Annual change
| 2024 | +15.11% | ||
| 2023 | +33.48% | ||
| 2022 | -18.82% | ||
| 2021 | +16.19% | ||
| 2020 | -6.79% | ||
| 2019 | -12.25% | ||
| 2018 | -43.02% | ||
| 2017 | -2.21% | ||
| 2016 | +5.45% | ||
| 2015 | -33.16% | ||
| 2014 | -12.81% | ||
| 2013 | +3.64% | ||
| 2012 | +5.32% | ||
| 2011 | +15.43% | ||
| 2010 | +47.68% | ||
| 2009 | +76.21% | ||
| 2008 | -55.54% | ||
| 2007 | +49.75% | ||
| 2006 | +34.67% | ||
| 2005 | +44.58% | ||
| 2004 | +22.78% | ||
| 2003 | +141.43% | ||
| 2002 | -27.08% | ||
| 2001 | -56.85% | ||
| 2000 | -62.92% | ||
| 1999 | +62.16% | ||
| 1998 | -1.33% | ||
| 1997 | -62.69% | ||
| 1996 | +16.86% | ||
| 1995 | +52.21% | ||
| 1994 | +33.73% | ||
| 1993 | +287.61% | ||
| 1992 | +9.00% |
- Stock Market
- Equities
- 142 Stock
- Quotes First Pacific Company Limited
