FIRST PRUDENTIAL MODARABA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.77 PKR | -4.32% |
|
-4.84% | -7.33% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.8 ₨ | 1.9 ₨ | 1.81 ₨ | 1.85 ₨ | 1.77 ₨ |
| Volume | 176 500 | 40 000 | 84 000 | 46 000 | 36 500 |
| Change | -4.26% | +5.56% | -4.74% | +2.21% | -4.32% |
| Opening | 1.89 | 1.89 | 1.79 | 1.84 | 1.89 |
| High | 1.89 | 1.90 | 1.88 | 1.89 | 1.89 |
| Low | 1.80 | 1.81 | 1.77 | 1.81 | 1.75 |
Performance
| 1 day | -4.32% | ||
| 1 week | -4.84% | ||
| Current month | -11.50% | ||
| 1 month | -11.50% | ||
| 3 months | -11.94% | ||
| 6 months | +18.79% | ||
| Current year | -7.33% | ||
| 1 year | +29.20% | ||
| 3 years | -6.84% | ||
| 5 years | +73.53% | ||
| 10 years | -14.90% |
Volumes
marketsDaily volume
36 500
Avg. Volume 20 sessions
68 500
Avg. Volume 20 sessions PKR
121 245.00
Avg. Volume 20 sessions USD
435.88
Record volume 1
20 484 500
Record volume 2
19 279 000
Record volume 3
18 720 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
228 969 124
Capitalization (USD)
823 144
Net sales (PKR)
174 517 198
Net sales (USD)
627 389
Number of employees
6
Sales / Employee (PKR)
29 086 200
Sales / Employee (USD)
104 565
Free-Float
71.11 %
Free-Float capitalization (PKR)
162 828 031
Free-Float capitalization (USD)
585 367
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.75
1.90
1 month
1.732.05
Current year
1.572.50
1 year
1.192.59
3 years
1.113.50
5 years
0.013.50
10 years
0.014.80
Indicators
Moving average 5 days
1.83
Moving average 20 days
1.86
Moving average 50 days
1.89
Moving average 100 days
1.96
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+6.78%
Price spread / (MMA100)
+10.73%
STIM
RSI 9 days
41.60
RSI 14 days
43.61
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.32% | -4.84% | -7.33% | +29.20% | 823K | ||
| +5.96% | +17.23% | +22.28% | +236.87% | 17.46B | ||
| +9.22% | +27.10% | +34.16% | +305.94% | 16B | ||
| -0.05% | +1.03% | +8.58% | +44.99% | 9.36B | ||
| -0.86% | -.--% | -10.62% | -21.10% | 8.55B | ||
| +0.09% | +3.44% | +1.76% | +26.02% | 6.2B | ||
| -1.74% | +4.55% | +73.39% | - | 5.74B | ||
| +1.86% | +1.13% | +2.85% | +83.61% | 4.97B | ||
| 0.00% | +2.56% | +64.71% | +228.18% | 4.51B | ||
| +1.90% | -.--% | -4.46% | +7.00% | 4.16B | ||
| +2.06% | +6.07% | -3.26% | -17.27% | 3.21B | ||
| -1.51% | +2.92% | -2.14% | -17.77% | 2.85B | ||
| -1.18% | +0.40% | +17.84% | +10.57% | 2.76B | ||
| +4.09% | -0.33% | +48.70% | -29.98% | 2.52B | ||
| -0.95% | +4.27% | -3.69% | +22.31% | 2.21B | ||
| +1.34% | +1.45% | +0.32% | +48.66% | 2.01B | ||
| Average | +0.98% | +2.82% | +15.19% | +63.81% | ||
| Weighted average by Cap. | +2.81% | +5.75% | +19.38% | +125.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.33% | ||
| 2023 | +7.30% | ||
| 2022 | -3.26% | ||
| 2021 | +30.50% | ||
| 2020 | +12.80% | ||
| 2019 | -10.07% | ||
| 2018 | -18.24% | ||
| 2017 | -50.00% | ||
| 2016 | +84.78% | ||
| 2015 | +2.79% | ||
| 2014 | +5.29% | ||
| 2013 | -14.57% | ||
| 2012 | +99.00% | ||
| 2011 | -9.09% | ||
| 2010 | +13.40% | ||
| 2009 | -28.68% | ||
| 2008 | -44.49% | ||
| 2007 | +40.00% | ||
| 2006 | -46.15% | ||
| 2005 | -4.41% | ||
| 2004 | +25.93% | ||
| 2003 | +170.00% | ||
| 2002 | +25.00% | ||
| 2001 | -65.96% | ||
| 2000 | -21.67% | ||
| 1999 | +76.47% | ||
| 1998 | -8.11% | ||
| 1997 | +5.71% | ||
| 1996 | +9.38% |
- Stock Market
- Equities
- PMI Stock
- Quotes First Prudential Modaraba
