FIRST RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.42 SGD | 0.00% |
|
+1.43% | -0.70% |
| Apr. 23 | First Resources Repurchases More Shares | MT |
| Apr. 19 | First Resources Grants Shares Pursuant to Share Award Scheme | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.41 $ | 1.42 $ | 1.43 $ | 1.42 $ | 1.42 $ |
| Volume | 404 500 | 424 300 | 432 500 | 238 700 | 43 000 |
| Change | +0.71% | +0.71% | +0.70% | -0.70% | 0.00% |
| Opening | 1.40 | 1.42 | 1.42 | 1.42 | 1.42 |
| High | 1.42 | 1.43 | 1.44 | 1.44 | 1.43 |
| Low | 1.40 | 1.41 | 1.42 | 1.42 | 1.42 |
Performance
| 1 week | +1.43% | ||
| Current month | +3.65% | ||
| 1 month | +6.77% | ||
| 3 months | -7.19% | ||
| 6 months | -2.07% | ||
| Current year | -0.70% | ||
| 1 year | -7.19% | ||
| 3 years | -7.19% | ||
| 5 years | -22.83% | ||
| 10 years | -43.43% |
Volumes
marketsDaily volume
43 000
Estimated daily volume
2 866 667
Avg. Volume 20 sessions
1 825 593
Daily volume ratio
1.57
Avg. Volume 20 sessions SGD
2 592 342.06
Avg. Volume 20 sessions USD
1 906 976.07
Record volume 1
136 297 000
Record volume 2
113 310 000
Record volume 3
74 705 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
1 633 536 189
Capitalization (USD)
1 633 536 189
Net sales (USD)
980 587 000
Number of employees
18 000
Sales / Employee (USD)
54 477
Free-Float
27.19 %
Free-Float capitalization (SGD)
332 691 281
Free-Float capitalization (USD)
452 223 931
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.40
1.44
1 month
1.341.44
Current year
1.321.60
1 year
1.321.61
3 years
1.262.37
5 years
1.002.37
10 years
1.002.60
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.38
Moving average 50 days
1.38
Moving average 100 days
1.41
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
67.17
RSI 14 days
62.07
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.43% | -0.70% | -7.19% | 1.63B | ||
| 0.00% | +0.68% | -0.45% | -0.89% | 6.43B | ||
| -0.49% | +1.26% | +2.54% | +4.13% | 5.26B | ||
| +1.85% | +1.85% | +5.77% | +1.85% | 2.51B | ||
| +1.07% | +5.52% | +48.20% | +58.72% | 2.27B | ||
| -0.99% | +0.30% | +16.08% | +50.91% | 1.06B | ||
| 0.00% | -0.66% | +23.97% | +30.43% | 955M | ||
| -0.38% | -1.50% | -6.41% | -16.51% | 783M | ||
| -2.40% | +0.83% | +11.93% | -4.69% | 765M | ||
| +2.96% | -0.52% | -4.50% | -30.55% | 657M | ||
| +0.32% | -0.32% | -1.27% | -1.27% | 652M | ||
| -0.70% | +1.07% | +6.79% | -5.35% | 633M | ||
| -0.48% | +1.81% | -9.50% | -17.02% | 586M | ||
| +0.69% | +1.54% | +4.47% | +39.42% | 488M | ||
| 0.00% | 0.00% | 0.00% | +30.25% | 469M | ||
| +0.50% | +6.41% | +17.72% | +27.91% | 452M | ||
| Average | +0.12% | +1.21% | +7.17% | +10.01% | ||
| Weighted average by Cap. | +0.13% | +0.99% | +7.12% | +8.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a200130b4c47bacb024d8c1d8.eeTGCnhhppYDo5cZEzLpFuPdr5JjpvepTxBPL6wSCpM.PZ2vZylXnvtg_O5PUWbeW4Gl_-oI_7HtK0V5RdR4a6INj4lbMzPg9Hqbow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:47 pm | 1.42 | 200 | 43,000 |
| 09:08:47 pm | 1.43 | 300 | 42,800 |
| 09:02:59 pm | 1.42 | 500 | 42,500 |
| 09:02:47 pm | 1.42 | 1,200 | 42,000 |
| 09:02:35 pm | 1.43 | 400 | 40,800 |
| 09:02:35 pm | 1.42 | 900 | 40,400 |
| 09:02:23 pm | 1.42 | 1,300 | 39,500 |
| 09:02:11 pm | 1.43 | 400 | 38,200 |
| 09:02:11 pm | 1.42 | 800 | 37,800 |
| 09:01:59 pm | 1.42 | 1,400 | 37,000 |
Monthly variations
Annual change
| 2024 | -0.70% | ||
| 2023 | -3.38% | ||
| 2022 | -1.99% | ||
| 2021 | +17.97% | ||
| 2020 | -32.63% | ||
| 2019 | +23.38% | ||
| 2018 | -17.65% | ||
| 2017 | -1.58% | ||
| 2016 | -1.04% | ||
| 2015 | +2.67% | ||
| 2014 | -11.79% | ||
| 2013 | +4.95% | ||
| 2012 | +33.77% | ||
| 2011 | -3.21% | ||
| 2010 | +63.35% | ||
| 2009 | +203.17% | ||
| 2008 | -74.60% | ||
| 2007 | +1.64% |
- Stock Market
- Equities
- EB5 Stock
- Quotes First Resources Limited
