FIRST TAKAFUL INSURANCE COMPANY - KPSC Quotes First Takaful Insurance Company - KPSC
Equities
FTI
KW0EQ0301386
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.204 KWD | -1.92% |
|
+71.43% | +251.72% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.115 KWD | 0.114 KWD | 0.198 KWD | 0.208 KWD | 0.204 KWD |
| Volume | 41 999 | 21 712 | 3 304 203 | 3 900 644 | 2 155 667 |
| Change | -3.36% | -0.87% | +73.68% | +5.05% | -1.92% |
| Opening | 0.13 | 0.12 | 0.12 | 0.22 | 0.23 |
| High | 0.13 | 0.12 | 0.24 | 0.25 | 0.23 |
| Low | 0.11 | 0.11 | 0.12 | 0.21 | 0.20 |
Performance
| 1 day | -1.92% | ||
| 1 week | +71.43% | ||
| Current month | +16.57% | ||
| 1 month | +7.94% | ||
| 3 months | -16.73% | ||
| 6 months | +261.70% | ||
| Current year | +251.72% | ||
| 1 year | +371.13% | ||
| 3 years | +316.33% | ||
| 5 years | +386.87% | ||
| 10 years | +108.16% |
Volumes
marketsDaily volume
2 155 667
Avg. Volume 20 sessions
664 442
Avg. Volume 20 sessions KWD
135 546.17
Avg. Volume 20 sessions USD
440 657.20
Record volume 1
10 820 000
Record volume 2
10 113 570
Record volume 3
7 320 245
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (KWD)
21 719 570
Capitalization (USD)
70 609 780
Net sales (KWD)
36 275
Net sales (USD)
117 929
Free-Float
10 %
Free-Float capitalization (KWD)
2 171 957
Free-Float capitalization (USD)
7 060 978
Average Daily Capital Traded
0.62%
Highs and lows
1 week
0.11
0.25
1 month
0.110.25
Current year
0.050.47
1 year
0.040.47
3 years
0.030.47
5 years
0.030.47
10 years
0.030.47
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.19
Moving average 100 days
0.16
Price spread / (MMA5)
-16.67%
Price spread / (MMA20)
-16.67%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
-21.57%
STIM
RSI 9 days
63.56
RSI 14 days
58.29
Sector Comparison - Islamic Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +71.43% | +251.72% | +371.13% | 70.61M | ||
| -1.66% | +0.53% | +11.41% | +22.85% | 333M | ||
| -3.34% | +2.96% | +41.58% | +43.13% | 313M | ||
| 0.00% | -0.48% | -5.99% | +1.32% | 206M | ||
| 0.00% | 0.00% | -16.67% | -9.09% | 143M | ||
| 0.00% | +3.95% | -28.18% | -36.29% | 99.23M | ||
| 0.00% | 0.00% | +3.77% | -7.82% | 69.17M | ||
| Average | -0.99% | +10.65% | +36.81% | +55.03% | ||
| Weighted average by Cap. | -1.40% | +3.24% | +23.04% | +34.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +251.72% | ||
| 2023 | +27.47% | ||
| 2022 | -9.00% | ||
| 2021 | +35.14% | ||
| 2020 | -2.89% | ||
| 2019 | -13.61% | ||
| 2018 | -32.05% | ||
| 2017 | +32.45% | ||
| 2016 | -12.50% | ||
| 2015 | -39.78% | ||
| 2014 | -22.50% | ||
| 2013 | +84.62% | ||
| 2012 | -51.49% | ||
| 2011 | +48.89% | ||
| 2010 | -82.00% | ||
| 2009 | +26.58% | ||
| 2008 | +1.28% | ||
| 2007 | -1.27% | ||
| 2006 | +3.95% | ||
| 2005 | +40.74% |
- Stock Market
- Equities
- FTI Stock
- Quotes First Takaful Insurance Company - KPSC
