FIRST TRUST SENIOR FLOATING RATE INCOME FUND II |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.35 USD | +0.19% |
|
+0.78% | +2.58% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 10.36 $ | 10.32 $ | 10.33 $ | 10.35 $ |
| Volume | 146 823 | 112 642 | 63 310 | 101 649 |
| Change | 0.00% | -0.39% | +0.10% | +0.19% |
| Opening | 10.38 | 10.34 | 10.31 | 10.33 |
| High | 10.40 | 10.34 | 10.35 | 10.35 |
| Low | 10.29 | 10.26 | 10.30 | 10.24 |
Performance
| 1 day | +0.19% | ||
| 1 week | +0.78% | ||
| 3 months | +3.92% | ||
| 6 months | +8.26% | ||
| Current year | +2.58% | ||
| 1 year | +4.86% | ||
| 3 years | -15.92% | ||
| 5 years | -14.74% | ||
| 10 years | -25.86% |
Volumes
marketsDaily volume
101 649
Estimated daily volume
101 649
Avg. Volume 20 sessions
118 788
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
1 229 455.80
Record volume 1
1 490 923
Record volume 2
698 747
Record volume 3
654 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
268 408 398
Net sales (USD)
26 036 268
Free-Float
91.47 %
Free-Float capitalization (USD)
245 514 040
Average Daily Capital Traded
0.46%
Highs and lows
1 week
10.24
10.40
1 month
10.0310.40
Current year
9.7010.42
1 year
9.4510.42
3 years
9.3213.07
5 years
6.8013.07
10 years
6.8014.30
Indicators
Moving average 5 days
10.34
Moving average 20 days
10.24
Moving average 50 days
10.20
Moving average 100 days
10.05
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
58.77
RSI 14 days
57.20
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +0.78% | +2.58% | +4.86% | 268M | ||
| +0.14% | +0.73% | +3.89% | +12.61% | 12.61B | ||
| +1.02% | +1.23% | +6.57% | +42.30% | 9.01B | ||
| -0.57% | -1.03% | -3.76% | +2.18% | 5.41B | ||
| +1.80% | +2.65% | +4.28% | +81.02% | 5.25B | ||
| +0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
| -0.32% | 0.00% | +13.99% | +7.59% | 4.48B | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
| +2.14% | +2.46% | +3.73% | +5.04% | 3.75B | ||
| -0.06% | -0.57% | +3.42% | -19.39% | 3.21B | ||
| +0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
| 0.00% | 0.00% | -10.53% | -19.17% | 3.14B | ||
| +2.94% | +1.40% | -10.90% | -20.28% | 3.05B | ||
| -0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
| 0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.45% | +0.14% | +2.36% | +7.91% | ||
| Weighted average by Cap. | +0.45% | +0.18% | +3.35% | +13.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c18c0844b6fde.jDdRh9yaDvEpH_hlYDfVyduWGRZu0D9M8FZ0fpJaoSA.50Ya66qjZqRtT80pIk2ehbPcfn9cu2c0wyYdEaUF01G4ZQjhrKhFvXwruQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:16 pm | 10.35 | 100 | 98,222 |
| 03:59:16 pm | 10.35 | 100 | 98,122 |
| 03:59:16 pm | 10.35 | 100 | 98,022 |
| 03:58:33 pm | 10.35 | 100 | 97,922 |
| 03:58:28 pm | 10.34 | 100 | 97,822 |
| 03:58:27 pm | 10.34 | 200 | 97,722 |
| 03:58:27 pm | 10.34 | 300 | 97,522 |
| 03:58:27 pm | 10.34 | 300 | 97,222 |
| 03:58:27 pm | 10.34 | 300 | 96,922 |
| 03:58:27 pm | 10.34 | 300 | 96,622 |
Monthly variations
Annual change
| 2024 | +2.58% | ||
| 2023 | +5.88% | ||
| 2022 | -20.98% | ||
| 2021 | +3.79% | ||
| 2020 | -7.41% | ||
| 2019 | +12.05% | ||
| 2018 | -13.18% | ||
| 2017 | -6.72% | ||
| 2016 | +11.98% | ||
| 2015 | -5.07% | ||
| 2014 | -10.28% | ||
| 2013 | -4.42% | ||
| 2012 | +15.01% | ||
| 2011 | -5.58% | ||
| 2010 | +17.39% | ||
| 2009 | +70.00% | ||
| 2008 | -53.40% | ||
| 2007 | -16.28% | ||
| 2006 | +7.10% | ||
| 2005 | -8.82% | ||
| 2004 | -8.20% |
- Stock Market
- Equities
- FCT Stock
- Quotes First Trust Senior Floating Rate Income Fund II
