FIRST US BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.87 USD | +1.02% |
|
+3.35% | -4.27% |
| Apr. 24 | First US Bancshares, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 21 | First US Bancshares, Inc. Declares Cash Dividend, Payable on April 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 9.55 $ | 9.5791 $ | 9.7699 $ | 9.87 $ |
| Volume | 484 | 698 | 1 533 | 5 145 |
| Change | +∞% | +0.30% | +1.99% | +1.02% |
| Opening | 9.55 | 9.55 | 9.55 | 9.79 |
| High | 9.55 | 9.58 | 9.77 | 10.23 |
| Low | 9.55 | 9.55 | 9.51 | 9.79 |
Performance
| 1 day | +1.02% | ||
| 1 week | +3.35% | ||
| Current month | +6.59% | ||
| 1 month | +7.99% | ||
| 3 months | +0.41% | ||
| 6 months | +19.35% | ||
| Current year | -4.27% | ||
| 1 year | +35.76% | ||
| 3 years | -1.43% | ||
| 5 years | -0.80% | ||
| 10 years | +28.02% |
Volumes
marketsDaily volume
5 145
Estimated daily volume
5 145
Avg. Volume 20 sessions
1 906
Daily volume ratio
2.70
Avg. Volume 20 sessions USD
18 812.22
Record volume 1
948 674
Record volume 2
806 778
Record volume 3
467 657
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
57 118 854
Net sales (USD)
40 412 000
Number of employees
153
Sales / Employee (USD)
264 131
Free-Float
64.67 %
Free-Float capitalization (USD)
49 726 846
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.51
10.23
1 month
8.8410.36
Current year
8.6610.71
1 year
6.6110.71
3 years
6.3912.50
5 years
0.0012.50
10 years
0.0015.14
Indicators
Moving average 5 days
9.74
Moving average 20 days
8.66
Moving average 50 days
8.73
Moving average 100 days
9.84
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-12.23%
Price spread / (MMA50)
-11.52%
Price spread / (MMA100)
-0.34%
RSI 9 days
53.21
RSI 14 days
52.10
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +3.35% | -4.27% | +35.76% | 57.12M | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.19% | +2.06% | +9.50% | +20.58% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.27% | ||
| 2023 | +18.78% | ||
| 2022 | -17.88% | ||
| 2021 | +17.25% | ||
| 2020 | -22.35% | ||
| 2019 | +46.04% | ||
| 2018 | -37.89% | ||
| 2017 | +15.21% | ||
| 2016 | +24.55% | ||
| 2015 | +0.91% | ||
| 2014 | +21.26% | ||
| 2013 | +36.01% | ||
| 2012 | +28.85% | ||
| 2011 | -62.89% | ||
| 2010 | -34.60% | ||
| 2009 | -13.91% | ||
| 2008 | +16.50% | ||
| 2007 | -41.53% | ||
| 2006 | +9.03% | ||
| 2005 | -19.75% | ||
| 2004 | +15.41% | ||
| 2003 | +97.61% | ||
| 2002 | +4.09% | ||
| 2001 | +34.05% | ||
| 2000 | -22.22% | ||
| 1999 | -28.95% | ||
| 1998 | +5.56% | ||
| 1997 | +118.18% |
- Stock Market
- Equities
- FUSB Stock
- Quotes First US Bancshares, Inc.
