Stock MYFW FIRST WESTERN FINANCIAL, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Western Financial, Inc.

Equities

MYFW

US33751L1052

Banks

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-29 pm EDT 		5-day change 1st Jan Change
16.42 USD +0.43% Intraday chart for First Western Financial, Inc. +0.80% -17.20%
Apr. 19 Transcript : First Western Financial, Inc., Q1 2024 Earnings Call, Apr 19, 2024
Apr. 18 Earnings Flash (MYFW) FIRST WESTERN FINANCIAL Posts Q1 Revenue $23.5M, vs. Street Est of $23M MT

Quotes 5-day view

Delayed Quote Nasdaq
First Western Financial, Inc.(MYFW) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 16.42 $ 16.4 $ 15.89 $ 16.35 $ 16.42 $
Volume 21 506 50 115 43 988 19 905 81 162
Change +0.80% -0.12% -3.11% +2.89% +0.43%
Opening 16.04 16.22 16.40 15.83 16.4
High 16.70 16.48 16.40 16.50 16.88
Low 16.04 16.12 15.84 15.83 16.31

Performance

1 day+0.43%
1 week+0.80%
Current month+12.62%
1 month+14.66%
3 months-8.68%
6 months+21.72%
Current year-17.20%
1 year-2.90%
3 years-35.41%
5 years+13.24%

Volumes

markets
Daily volume
81 162
Estimated daily volume
81 162
Avg. Volume 20 sessions
32 129
Daily volume ratio
2.53
Avg. Volume 20 sessions USD
527 558.18
Record volume 1
983 560
Record volume 2
739 739
Record volume 3
634 597
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
155 448 671
Net sales (USD)
93 053 000
Number of employees
310
Sales / Employee (USD)
300 171
Free-Float
83.07 %
Free-Float capitalization (USD)
130 677 489
Average Daily Capital Traded
0.34%

Highs and lows

1 week
15.83
Extreme 15.83
16.88
1 month
13.46
Extreme 13.46
16.88
Current year
12.84
Extreme 12.84
20.19
1 year
12.84
Extreme 12.84
22.00
3 years
12.84
Extreme 12.84
34.20
5 years
0.00
Extreme 0
34.20
10 years
0.00
Extreme 0
34.20

Indicators

Moving average 5 days
16.27
Moving average 20 days
14.39
Moving average 50 days
14.29
Moving average 100 days
16.16
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-12.36%
Price spread / (MMA50)
-13.00%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
69.85
RSI 14 days
65.54

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
FIRST WESTERN FINANCIAL, INC. Stock First Western Financial, Inc.
+0.43%+0.80%-17.20%-2.90% 155M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.11%+2.04%+13.63%+36.88% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.74%-0.48%+11.52%+29.30% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.20%+2.19%+9.95%-0.47% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.18%-2.13%+21.50%+48.06% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+4.91%+8.04%+21.81%+15.97% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+2.01%+4.11%+9.03%-3.43% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.68%+0.24%+5.13%+12.49% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.10%-1.41%+0.01%-0.27% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.30%-0.12%-10.52%-9.37% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.75%+1.77%+1.82%+14.57% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.16%+3.75%+25.38%+3.81% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+82.03% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.18%+0.97%-5.34%-1.15% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
+4.72%+8.70%+16.41%+26.43% 93.31B
STATE BANK OF INDIA Stock State Bank of India
+3.14%+10.13%+28.73%+42.92% 85.75B
Average+1.20%+2.78%+10.00%+18.43%
Weighted average by Cap.+0.89%+2.31%+11.95%+22.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d6cb9d21a66.ivlUdch2j1fPW30Kjj6N6eSh0StxhyLynAIGWZUVM3M.yaAmRZsX5CaLCiJd53HDu5bqgngW0my41FowKex9ZCrDjSAluhfZAvhpHg
DatePriceVolumeDaily volume
04:00:00 pm 16.42 8,735 54,403
03:59:45 pm 16.45 100 45,668
03:59:38 pm 16.42 400 45,568
03:59:35 pm 16.42 400 45,168
03:59:35 pm 16.42 100 44,768
03:59:15 pm 16.42 100 44,668
03:59:00 pm 16.42 100 44,568
03:58:39 pm 16.42 100 44,468
03:58:29 pm 16.43 100 44,368
03:58:29 pm 16.43 100 44,268

Chart First Western Financial, Inc.

Chart First Western Financial, Inc.
More charts

Monthly variations

Annual change

2024-17.55%
2023-29.56%
2022-7.28%
2021+55.14%
2020+18.82%
2019+40.65%
2018-40.56%
  1. Stock Market
  2. Equities
  3. MYFW Stock
  4. Quotes First Western Financial, Inc.