FIRSTHAND TECHNOLOGY VALUE FUND, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2326 USD | 0.00% |
|
0.00% | -22.47% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.2328 $ | 0.24562 $ | 0.2326 $ | 0.2326 $ |
| Volume | 1 201 | 2 131 | 393 | 14 369 |
| Change | -2.58% | +5.51% | -5.30% | 0.00% |
| Opening | 0.23 | 0.25 | 0.23 | 0.23 |
| High | 0.28 | 0.25 | 0.23 | 0.25 |
| Low | 0.23 | 0.25 | 0.23 | 0.23 |
Performance
| Current month | -10.54% | ||
| 1 month | -10.54% | ||
| 3 months | -10.54% | ||
| 6 months | -1.02% | ||
| Current year | -22.47% | ||
| 1 year | -73.26% | ||
| 3 years | -96.27% | ||
| 5 years | -98.05% | ||
| 10 years | -98.84% |
Volumes
marketsDaily volume
14 369
Estimated daily volume
79 263
Avg. Volume 20 sessions
2 672
Daily volume ratio
29.66
Avg. Volume 20 sessions USD
621.51
Record volume 1
7 182 294
Record volume 2
2 613 704
Record volume 3
2 256 786
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 603 324
Net sales (USD)
122 631
Free-Float
60.81 %
Free-Float capitalization (USD)
992 376
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.23
0.28
1 month
0.230.28
Current year
0.210.35
1 year
0.170.98
3 years
0.176.78
5 years
0.1711.92
10 years
0.1725.26
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.18
Moving average 50 days
0.20
Moving average 100 days
0.27
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-23.65%
Price spread / (MMA50)
-16.17%
Price spread / (MMA100)
+15.43%
STIM
RSI 9 days
53.88
RSI 14 days
52.40
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -22.47% | -73.26% | 1.6M | ||
| +0.41% | +0.56% | +3.37% | +16.25% | 12.52B | ||
| +2.19% | +3.59% | +5.82% | +41.09% | 8.84B | ||
| +0.08% | -0.62% | -3.51% | +5.19% | 5.39B | ||
| +0.61% | +2.02% | +5.77% | +5.30% | 5.16B | ||
| +1.81% | +1.16% | +1.63% | +84.81% | 5.11B | ||
| -0.70% | -4.90% | +14.17% | +8.79% | 4.51B | ||
| +0.37% | -3.41% | +17.07% | +12.93% | 4.44B | ||
| +0.48% | +0.56% | +1.69% | +2.02% | 4.01B | ||
| +0.69% | +1.38% | +1.85% | +3.14% | 3.75B | ||
| +0.11% | +0.66% | +4.46% | -15.64% | 3.21B | ||
| +0.42% | +0.28% | -2.82% | -3.35% | 3.18B | ||
| +1.05% | +0.88% | -10.33% | -19.72% | 3.13B | ||
| -0.46% | -0.92% | -13.63% | -22.12% | 3.06B | ||
| +0.83% | +3.34% | +6.26% | +15.67% | 2.48B | ||
| +0.17% | +0.43% | -2.03% | -1.11% | 2.46B | ||
| Average | +0.52% | -0.06% | +0.46% | +3.75% | ||
| Weighted average by Cap. | +0.66% | -0.00% | +2.92% | +14.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.47% | ||
| 2023 | -68.30% | ||
| 2022 | -76.40% | ||
| 2021 | -10.29% | ||
| 2020 | -30.48% | ||
| 2019 | -42.59% | ||
| 2018 | +25.00% | ||
| 2017 | +16.82% | ||
| 2016 | -6.12% | ||
| 2015 | -56.19% | ||
| 2014 | -19.51% | ||
| 2013 | +32.86% | ||
| 2012 | +21.70% | ||
| 2011 | +13.73% |
- Stock Market
- Equities
- SVVC Stock
- Quotes Firsthand Technology Value Fund, Inc.
