FIRSTRAND NAMIBIA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.46 ZAR | +0.02% |
|
+0.02% | +0.92% |
Quotes 5-day view
End-of-day quote NAMIBIAN S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|
| Last | 49.45 R | 49.45 R | 49.46 R |
| Volume | 2 788 | 91 900 | 1 000 |
| Change | +∞% | 0.00% | +0.02% |
| Opening | 49.45 | 49.46 | 49.46 |
| High | 49.45 | 49.46 | 49.46 |
| Low | 49.45 | 49.45 | 49.46 |
Performance
| 1 day | +0.02% | ||
| 1 week | +0.02% | ||
| Current month | -0.04% | ||
| 1 month | -0.04% | ||
| 3 months | +0.94% | ||
| 6 months | -1.08% | ||
| Current year | +0.92% | ||
| 1 year | +30.06% | ||
| 3 years | +100.81% | ||
| 5 years | +22.55% | ||
| 10 years | +118.75% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
19 241
Avg. Volume 20 sessions ZAR
951 659.86
Avg. Volume 20 sessions USD
50 714.91
Record volume 1
4 015 142
Record volume 2
3 002 358
Record volume 3
2 566 485
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
13 057 556 948
Capitalization (USD)
696 006 958
Net sales (NAD)
4 745 489 000
Net sales (USD)
252 948 800
Free-Float
97.58 %
Free-Float capitalization (ZAR)
12 869 437 337
Free-Float capitalization (USD)
685 979 618
Average Daily Capital Traded
0.01%
Highs and lows
1 week
49.46
49.46
1 month
49.4549.47
Current year
49.0052.00
1 year
38.0352.00
3 years
24.6352.00
5 years
20.1552.00
10 years
20.1552.00
Indicators
Moving average 5 days
49.46
Moving average 20 days
49.43
Moving average 50 days
49.65
Moving average 100 days
48.23
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
47.03
RSI 14 days
48.55
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | +0.02% | +0.92% | +30.06% | 696M | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +1.20% | +2.68% | +10.21% | +0.24% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +3.76% | +5.88% | +20.81% | +14.29% | 170B | ||
| +2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.65% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| +0.54% | +0.38% | -11.19% | -10.03% | 138B | ||
| +0.96% | +1.05% | +2.03% | +13.57% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| +2.43% | +4.47% | +13.91% | +23.12% | 93.31B | ||
| +0.93% | +5.51% | +25.90% | +40.51% | 85.75B | ||
| Average | +0.86% | +2.06% | +10.68% | +20.51% | ||
| Weighted average by Cap. | +0.75% | +2.26% | +11.75% | +22.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.92% | ||
| 2023 | +50.75% | ||
| 2022 | +10.20% | ||
| 2021 | +28.04% | ||
| 2020 | -31.04% | ||
| 2019 | -23.09% | ||
| 2018 | -6.84% | ||
| 2017 | -2.49% | ||
| 2016 | +9.80% | ||
| 2015 | +63.91% | ||
| 2014 | +22.39% | ||
| 2013 | +30.31% | ||
| 2012 | +22.77% | ||
| 2011 | +11.23% | ||
| 2010 | +4.27% | ||
| 2009 | +0.43% | ||
| 2008 | +91.93% | ||
| 2005 | -57.88% |
- Stock Market
- Equities
- FNB Stock
- Quotes FirstRand Namibia Limited
