FL ENTERTAINMENT N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.25 EUR | +0.54% |
|
0.00% | +9.47% |
| Mar. 14 | Bolloré: Group net income of 268 ME in 2023 | CF |
| Mar. 07 | Transcript : FL Entertainment N.V., 2023 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 9.25 € | 9.2 € | 9.2 € | 9.2 € | 9.25 € |
| Volume | 1 | 4 | 13 | 16 | 6 |
| Change | 0.00% | -0.54% | 0.00% | 0.00% | +0.54% |
| Opening | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 |
| High | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 |
| Low | 9.25 | 9.20 | 9.20 | 9.20 | 9.25 |
Performance
| 1 day | +0.54% | ||
| Current month | +1.09% | ||
| 3 months | +10.12% | ||
| 6 months | +6.32% | ||
| Current year | +9.47% | ||
| 1 year | -4.64% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
148
Daily volume ratio
0.04
Avg. Volume 20 sessions
1 369.00
Avg. Volume 20 sessions USD
1 467.23
Record volume 1
57 831
Record volume 2
50 103
Record volume 3
42 256
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 878 718 931
Capitalization (USD)
4 157 017 014
Net sales (EUR)
4 317 600 000
Net sales (USD)
4 627 387 800
Number of employees
4 551
Sales / Employee (EUR)
948 715
Sales / Employee (USD)
1 016 785
Free-Float
12.31 %
Free-Float capitalization (EUR)
477 310 537
Free-Float capitalization (USD)
511 557 568
Average Daily Capital Traded
0%
Highs and lows
1 week
9.20
9.25
1 month
9.159.30
Current year
7.909.30
1 year
7.9011.80
3 years
7.9011.80
5 years
7.9011.80
10 years
7.9011.80
Indicators
Moving average 5 days
9.22
Moving average 20 days
9.22
Moving average 50 days
9.14
Moving average 100 days
8.75
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
47.19
RSI 14 days
51.65
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | 0.00% | +9.47% | -4.64% | 4.16B | ||
| -0.25% | +0.08% | +11.42% | +3.08% | 8B | ||
| +2.54% | -2.12% | -8.57% | -35.79% | 5.95B | ||
| 0.00% | -2.81% | +10.09% | -2.60% | 5.72B | ||
| +1.45% | +4.60% | +4.82% | -7.01% | 4.47B | ||
| +2.89% | -6.57% | +13.50% | -9.49% | 3.72B | ||
| +2.56% | +2.03% | -1.63% | -25.45% | 3.1B | ||
| +1.61% | +13.17% | +9.25% | -0.53% | 2.75B | ||
| +11.73% | +15.94% | +36.29% | -7.30% | 2.07B | ||
| +4.23% | +6.94% | -2.95% | -29.06% | 1.81B | ||
| +4.40% | +13.10% | -1.04% | -3.06% | 1.71B | ||
| +2.42% | -6.26% | +54.98% | +67.65% | 1.09B | ||
| -1.41% | +2.24% | +18.12% | +32.97% | 1.02B | ||
| -0.12% | +0.86% | -20.68% | -38.20% | 892M | ||
| +1.35% | +3.04% | -0.99% | -22.43% | 823M | ||
| +2.11% | +1.57% | -27.61% | -37.22% | 743M | ||
| Average | +2.25% | +3.95% | +6.53% | -7.44% | ||
| Weighted average by Cap. | +1.84% | +2.84% | +7.00% | -8.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a394498d1b6f96bf14386682958.-tk3WMtbMHwa7Y_7pQ4fpLmf5_VtLVra7VVTBds0tog.zal-B4dtQB5Zmbe663hJ49LRkr4mAC28qRglNfYCgPKvt0Vtvw4EE0iyyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:18 am | 9.25 | 5 | 6 |
Monthly variations
Annual change
| 2024 | +8.88% | ||
| 2023 | -10.85% | ||
| 2022 | -5.22% | ||
| 2021 | -9.09% |
- Stock Market
- Equities
- FLE Stock
- Quotes FL Entertainment N.V.
