FLAHERTY & CRUMRINE PREFERRED INCOME OPPORTUNITY FUND INC. Quotes Flaherty & Crumrine Preferred Income Opportunity Fund Inc.
Equities
PFO
US33848E1064
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.285 USD | +1.28% |
|
+3.05% | +4.08% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 8.07 $ | 8.14 $ | 8.18 $ | 8.285 $ |
| Volume | 30 779 | 60 538 | 23 930 | 11 831 |
| Change | -0.12% | +0.87% | +0.49% | +1.28% |
| Opening | 8.09 | 8.15 | 8.15 | 8.21 |
| High | 8.10 | 8.19 | 8.20 | 8.29 |
| Low | 8.03 | 8.05 | 8.15 | 8.21 |
Performance
| 1 day | +1.28% | ||
| 1 week | +3.05% | ||
| Current month | +2.66% | ||
| 1 month | -0.30% | ||
| 3 months | +0.42% | ||
| 6 months | +9.74% | ||
| Current year | +4.08% | ||
| 1 year | +10.91% | ||
| 3 years | -37.94% | ||
| 5 years | -27.13% | ||
| 10 years | -28.52% |
Volumes
marketsDaily volume
11 831
Estimated daily volume
11 831
Avg. Volume 20 sessions
36 893
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
305 658.51
Record volume 1
1 510 500
Record volume 2
539 600
Record volume 3
409 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
108 345 645
Net sales (USD)
13 384 269
Free-Float
100 %
Free-Float capitalization (USD)
108 345 645
Average Daily Capital Traded
0.28%
Highs and lows
1 week
8.03
8.29
1 month
7.898.39
Current year
7.898.48
1 year
6.908.48
3 years
6.9013.73
5 years
6.0114.12
10 years
6.0114.12
Indicators
Moving average 5 days
8.15
Moving average 20 days
8.11
Moving average 50 days
8.23
Moving average 100 days
8.19
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
58.97
RSI 14 days
52.91
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +3.05% | +4.08% | +10.91% | 108M | ||
| -0.84% | -3.67% | -9.88% | +46.19% | 85.22B | ||
| -2.18% | -0.55% | +14.68% | +91.55% | 84.08B | ||
| -2.06% | -1.31% | +10.89% | +65.81% | 25.67B | ||
| +2.16% | +2.77% | -4.06% | +7.50% | 17.89B | ||
| +2.03% | +3.42% | +10.39% | +16.24% | 14.9B | ||
| +1.18% | -10.95% | +0.91% | +59.64% | 14.75B | ||
| +1.78% | -6.44% | -21.52% | -6.85% | 12.3B | ||
| -0.52% | +5.39% | +22.24% | +115.20% | 10.03B | ||
| -0.88% | -4.47% | +20.47% | +80.58% | 8.36B | ||
| +5.03% | -0.11% | +27.09% | +101.48% | 7.13B | ||
| -0.91% | +0.93% | +8.47% | +15.87% | 5.45B | ||
| +0.45% | +7.55% | +10.63% | +1.45% | 4.83B | ||
| +2.53% | +3.96% | -17.41% | -27.48% | 4.81B | ||
| +1.32% | +2.67% | +9.57% | +33.17% | 4.68B | ||
| +0.29% | +1.00% | +1.97% | +73.94% | 4.68B | ||
| Average | +0.67% | +0.02% | +5.53% | +42.83% | ||
| Weighted average by Cap. | -0.52% | -1.49% | +3.80% | +57.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8d1fc843dfaee5852960bfe5.2AIoFUNuVAlYpO42rF4M_ke-Fz8VsXNvCX1G8W6y-0I.vGZnZAsrIGwN1rRm5B9GxjbOfGdh-kYCaDJ2qxTIwgS-QFsgOjo_RzedjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:43 pm | 8.285 | 100 | 10,119 |
| 02:36:31 pm | 8.27 | 200 | 10,019 |
| 02:36:31 pm | 8.27 | 100 | 9,819 |
| 02:36:31 pm | 8.27 | 112 | 9,719 |
| 02:24:24 pm | 8.282 | 1,000 | 9,607 |
| 01:54:06 pm | 8.27 | 100 | 8,607 |
| 01:54:06 pm | 8.27 | 100 | 8,507 |
| 01:54:06 pm | 8.27 | 300 | 8,407 |
| 12:31:06 pm | 8.26 | 100 | 8,107 |
| 12:31:06 pm | 8.26 | 263 | 8,007 |
Monthly variations
Annual change
| 2024 | +4.08% | ||
| 2023 | -7.44% | ||
| 2022 | -32.55% | ||
| 2021 | -2.82% | ||
| 2020 | +6.49% | ||
| 2019 | +17.00% | ||
| 2018 | -10.84% | ||
| 2017 | +6.21% | ||
| 2016 | +4.22% | ||
| 2015 | -7.62% | ||
| 2014 | +14.58% | ||
| 2013 | -10.16% | ||
| 2012 | +0.18% | ||
| 2011 | +18.14% | ||
| 2010 | +14.63% | ||
| 2009 | +79.78% | ||
| 2008 | -51.37% | ||
| 2007 | -23.46% | ||
| 2006 | +11.45% | ||
| 2005 | -17.85% | ||
| 2004 | -5.99% | ||
| 2003 | +17.61% | ||
| 2002 | +3.04% | ||
| 2001 | +14.22% | ||
| 2000 | -0.60% | ||
| 1999 | -16.50% | ||
| 1998 | -3.85% | ||
| 1997 | +11.83% | ||
| 1996 | +12.05% | ||
| 1995 | +7.79% | ||
| 1994 | -24.51% | ||
| 1993 | -1.92% | ||
| 1992 | +4.00% |
- Stock Market
- Equities
- PFO Stock
- Quotes Flaherty & Crumrine Preferred Income Opportunity Fund Inc.
