FLANIGAN'S ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27 USD | +3.85% |
|
+8.61% | +4.98% |
| Feb. 14 | Earnings Flash (BDL) FLANIGAN'S ENTERPRISES Reports Q4 Revenue $45.1M | MT |
| Feb. 14 | Earnings Flash (BDL) FLANIGAN'S ENTERPRISES Reports Q4 EPS $0.06 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 25.5 $ | 25.6 $ | 26 $ | 27 $ |
| Volume | 1 946 | 1 256 | 3 198 | 514 |
| Change | +2.57% | +0.39% | +1.56% | +3.85% |
| Opening | 25.14 | 25.96 | 25.85 | 27.00 |
| High | 26.62 | 25.96 | 26.35 | 27.00 |
| Low | 25.14 | 25.60 | 25.72 | 27.00 |
Performance
| 1 day | +3.85% | ||
| 1 week | +8.61% | ||
| Current month | +5.57% | ||
| 1 month | -0.74% | ||
| 3 months | +1.09% | ||
| 6 months | -4.32% | ||
| Current year | +4.98% | ||
| 1 year | -1.89% | ||
| 3 years | +8.42% | ||
| 5 years | +8.03% | ||
| 10 years | +83.67% |
Volumes
marketsDaily volume
514
Estimated daily volume
514
Avg. Volume 20 sessions
978
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
26 406.00
Record volume 1
1 544 439
Record volume 2
339 655
Record volume 3
192 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
50 183 469
Net sales (USD)
174 233 000
Number of employees
1 281
Sales / Employee (USD)
136 013
Free-Float
12.91 %
Free-Float capitalization (USD)
14 636 079
Average Daily Capital Traded
0.05%
Highs and lows
1 week
25.14
27.00
1 month
24.8628.50
Current year
24.4329.38
1 year
24.4334.59
3 years
21.5547.85
5 years
0.0047.85
10 years
0.0047.85
Indicators
Moving average 5 days
25.94
Moving average 20 days
26.54
Moving average 50 days
23.73
Moving average 100 days
25.95
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-12.09%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
51.95
RSI 14 days
51.43
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | +8.61% | +4.98% | -1.89% | 50.18M | ||
| +0.47% | +0.73% | -8.08% | -21.73% | 99.92B | ||
| -0.13% | +1.18% | +3.87% | +7.37% | 47.26B | ||
| -0.28% | +2.36% | -4.99% | +3.24% | 18.63B | ||
| +6.52% | +12.66% | +23.66% | -4.26% | 12.8B | ||
| -0.44% | +0.13% | -21.05% | -18.70% | 12.31B | ||
| +10.50% | +15.90% | +60.91% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +43.57% | 6.12B | ||
| +1.70% | +8.54% | -4.93% | +9.13% | 4.64B | ||
| -0.38% | +0.39% | -22.60% | -1.70% | 3.45B | ||
| +0.45% | -2.24% | +3.77% | -3.57% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.83% | 3.27B | ||
| -.--% | -0.70% | -.--% | +6.48% | 2.88B | ||
| -0.22% | -0.41% | -4.33% | +14.26% | 2.34B | ||
| -0.84% | -4.77% | -13.92% | -15.87% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +33.29% | 2.12B | ||
| Average | +1.60% | +3.50% | +0.28% | +4.96% | ||
| Weighted average by Cap. | +0.96% | +2.33% | -1.77% | -7.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ae0e2bc9462f.7EAOyA0GGXlakMmcf-N-y1cAoeosP10Kuxoh2fpMf38.2w4jp11_Ly8Y3YHyEYkqpg9u94ZHSzZh-EBOk5Q-HTafNWCFPGhwECz4nA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +4.98% | ||
| 2023 | -0.62% | ||
| 2022 | -16.17% | ||
| 2021 | +56.23% | ||
| 2020 | -10.75% | ||
| 2019 | -14.42% | ||
| 2018 | +9.65% | ||
| 2017 | -3.11% | ||
| 2016 | +11.29% | ||
| 2015 | -27.07% | ||
| 2014 | +126.42% | ||
| 2013 | +71.63% | ||
| 2012 | +14.37% | ||
| 2011 | -22.59% | ||
| 2010 | +46.31% | ||
| 2009 | +69.32% | ||
| 2008 | -56.27% | ||
| 2007 | -22.74% | ||
| 2006 | +0.19% | ||
| 2005 | +43.45% | ||
| 2004 | +10.69% | ||
| 2003 | +7.38% | ||
| 2002 | +9.91% | ||
| 2001 | +45.57% | ||
| 2000 | -16.44% | ||
| 1999 | -9.88% | ||
| 1998 | +35.00% | ||
| 1997 | +66.67% | ||
| 1996 | +12.50% | ||
| 1995 | +77.78% | ||
| 1994 | -64.00% | ||
| 1993 | -28.57% | ||
| 1992 | +400.00% | ||
| 1991 | +115.38% | ||
| 1990 | -27.78% | ||
| 1989 | -43.75% | ||
| 1988 | -60.98% | ||
| 1987 | +24.24% | ||
| 1986 | -17.50% | ||
| 1985 | -43.66% | ||
| 1984 | -21.11% | ||
| 1983 | +100.00% | ||
| 1982 | +50.00% | ||
| 1981 | 0.00% | ||
| 1980 | +15.38% | ||
| 1979 | -21.21% | ||
| 1978 | +13.79% | ||
| 1977 | -27.50% | ||
| 1976 | -13.04% | ||
| 1975 | +130.00% | ||
| 1974 | -78.26% | ||
| 1973 | -36.11% | ||
| 1972 | +65.52% |
- Stock Market
- Equities
- BDL Stock
- Quotes Flanigan's Enterprises, Inc.
