FLAVOR FULL FOODS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27 TWD | -0.55% |
|
0.00% | -2.70% |
| Apr. 29 | Flavor Full Foods Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Flavor Full Foods Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 26.95 NT$ | 27.05 NT$ | 26.9 NT$ | 27.15 NT$ | 27 NT$ | 27 NT$ |
| Volume | 34 000 | 40 010 | 23 068 | 43 202 | 67 398 | 67 398 |
| Change | -0.19% | +0.37% | -0.55% | +0.93% | -0.55% | -0.55% |
| Opening | 27.00 | 26.70 | 26.90 | 27.00 | 27.20 | 27.2 |
| High | 27.10 | 27.10 | 27.00 | 27.15 | 27.20 | 27.2 |
| Low | 26.90 | 26.70 | 26.80 | 26.80 | 26.90 | 26.9 |
Performance
| 1 day | -0.55% | ||
| Current month | +0.37% | ||
| 1 month | -0.37% | ||
| 3 months | -2.70% | ||
| 6 months | -3.23% | ||
| Current year | -2.70% | ||
| 1 year | -13.60% | ||
| 3 years | +27.36% | ||
| 5 years | +15.48% | ||
| 10 years | -9.90% |
Volumes
marketsDaily volume
67 398
Avg. Volume 20 sessions
43 940
Avg. Volume 20 sessions TWD
1 186 380.00
Avg. Volume 20 sessions USD
36 757.61
Record volume 1
8 377 540
Record volume 2
5 505 806
Record volume 3
3 948 127
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 757 761 837
Capitalization (USD)
85 443 735
Net sales (TWD)
5 196 201 000
Net sales (USD)
160 993 896
Free-Float
65.75 %
Free-Float capitalization (TWD)
1 813 214 020
Free-Float capitalization (USD)
56 178 810
Average Daily Capital Traded
0.04%
Highs and lows
1 week
26.70
27.20
1 month
25.5527.30
Current year
25.5529.80
1 year
25.0531.95
3 years
17.3035.70
5 years
14.2535.70
10 years
12.7935.70
Indicators
Moving average 5 days
27.01
Moving average 20 days
26.74
Moving average 50 days
27.14
Moving average 100 days
27.50
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
54.45
RSI 14 days
51.93
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | 0.00% | -2.70% | -13.60% | 85.44M | ||
| -0.14% | +6.28% | +26.51% | +38.46% | 6.78B | ||
| -1.34% | -0.45% | -0.90% | +1.61% | 6.52B | ||
| -0.49% | +1.49% | +4.07% | +6.23% | 5.36B | ||
| 0.00% | +1.85% | +5.77% | +1.85% | 2.57B | ||
| 0.00% | -4.09% | +42.13% | +65.14% | 2.21B | ||
| +0.70% | +0.70% | 0.00% | -5.92% | 1.63B | ||
| 0.00% | +0.20% | +17.48% | +50.00% | 1.06B | ||
| -1.43% | -8.00% | +14.05% | +21.05% | 894M | ||
| -0.76% | +7.38% | +20.18% | +6.50% | 813M | ||
| -1.95% | -4.18% | -10.32% | -18.18% | 767M | ||
| -4.00% | -5.76% | -10.00% | -31.10% | 668M | ||
| +0.64% | +1.29% | 0.00% | -1.41% | 659M | ||
| +0.35% | +0.35% | +7.17% | -3.73% | 630M | ||
| +1.90% | +4.20% | -5.70% | -15.58% | 608M | ||
| 0.00% | 0.00% | +3.75% | +31.39% | 492M | ||
| Average | -0.45% | +0.62% | +6.97% | +8.30% | ||
| Weighted average by Cap. | -0.51% | +1.71% | +10.69% | +15.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.70% | ||
| 2023 | +12.12% | ||
| 2022 | +7.84% | ||
| 2021 | +38.67% | ||
| 2020 | -33.40% | ||
| 2019 | +10.49% | ||
| 2018 | +0.81% | ||
| 2017 | +4.36% | ||
| 2016 | +49.25% | ||
| 2015 | -35.26% | ||
| 2014 | -3.92% | ||
| 2013 | -3.08% | ||
| 2012 | -7.26% |
- Stock Market
- Equities
- 1260 Stock
- Quotes Flavor Full Foods Inc.
