FLECT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,863 JPY | -0.38% |
|
+0.10% | +25.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2909 ¥ | 2921 ¥ | 2874 ¥ | 2863 ¥ |
| Volume | 25 400 | 12 300 | 19 800 | 16 900 |
| Change | -0.99% | +0.41% | -1.61% | -0.38% |
| Opening | 3,040.00 | 2,932.00 | 2,929.00 | 2,908.00 |
| High | 3,040.00 | 2,980.00 | 2,929.00 | 2,908.00 |
| Low | 2,876.00 | 2,905.00 | 2,863.00 | 2,814.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | +0.10% | ||
| Current month | -12.45% | ||
| 1 month | -12.31% | ||
| 3 months | +25.85% | ||
| 6 months | +95.69% | ||
| Current year | +25.71% | ||
| 1 year | +150.81% |
Volumes
marketsDaily volume
16 900
Estimated daily volume
16 900
Avg. Volume 20 sessions
32 147
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
92 036 861.00
Avg. Volume 20 sessions USD
587 471.28
Record volume 1
9 512 200
Record volume 2
6 439 800
Record volume 3
4 867 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
17 224 128 936
Capitalization (USD)
109 941 615
Net sales (JPY)
3 642 000 000
Net sales (USD)
23 246 886
Number of employees
243
Sales / Employee (JPY)
14 987 654
Sales / Employee (USD)
95 666
Free-Float
31.9 %
Free-Float capitalization (JPY)
5 494 221 740
Free-Float capitalization (USD)
35 069 617
Average Daily Capital Traded
0.53%
Highs and lows
1 week
2 814.00
3 040.00
1 month
2 755.003 335.00
Current year
2 032.503 885.00
1 year
1 151.003 885.00
3 years
815.004 655.00
5 years
815.004 655.00
10 years
815.004 655.00
Indicators
Moving average 5 days
2 901.00
Moving average 20 days
3 024.55
Moving average 50 days
3 169.02
Moving average 100 days
2 738.54
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+10.69%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
37.27
RSI 14 days
40.73
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +0.10% | +25.71% | +150.81% | 110M | ||
| -0.14% | +1.85% | -20.29% | +27.09% | 214B | ||
| -0.24% | -1.08% | -9.15% | +34.59% | 66.6B | ||
| -1.38% | -3.84% | -4.90% | +13.04% | 56.39B | ||
| -0.69% | -0.50% | -11.27% | +9.97% | 46.62B | ||
| -1.13% | +6.05% | +6.66% | +97.95% | 43.93B | ||
| +0.36% | +0.95% | -6.20% | +0.71% | 34.19B | ||
| -1.30% | +1.41% | -9.23% | +4.84% | 29.14B | ||
| -1.50% | +7.54% | +83.10% | +332.51% | 24.32B | ||
| -0.17% | +1.20% | +3.28% | +43.84% | 21.64B | ||
| +0.43% | +5.07% | +4.45% | +19.73% | 13.77B | ||
| +1.18% | +1.71% | +8.33% | +31.57% | 11.94B | ||
| -0.94% | +7.53% | +25.68% | +36.09% | 9.44B | ||
| +0.43% | +3.90% | -17.84% | +19.02% | 8.17B | ||
| -0.46% | -1.14% | +76.83% | +105.17% | 7.78B | ||
| +0.30% | +0.91% | -7.72% | -4.69% | 7.57B | ||
| Average | -0.36% | +3.17% | +9.21% | +57.64% | ||
| Weighted average by Cap. | -0.44% | +2.65% | -5.12% | +41.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0899e5d4da5c0dab00716a.VUX75MGh35TcKq9tiPNTyWarsXKOlBieUv3TVUX6NUE.GS7Okfnjm9y9aN067MAnkzTfyCjA7EHnYYzrEie7YHgNHKuS8pWA-pBG6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,863 | 700 | 16,900 |
| 01:59:23 am | 2,863 | 100 | 16,200 |
| 01:59:21 am | 2,870 | 200 | 16,100 |
| 01:58:41 am | 2,870 | 100 | 15,900 |
| 01:58:29 am | 2,871 | 100 | 15,800 |
| 01:58:23 am | 2,873 | 100 | 15,700 |
| 01:58:21 am | 2,876 | 100 | 15,600 |
| 01:58:21 am | 2,876 | 300 | 15,500 |
| 01:58:21 am | 2,875 | 100 | 15,200 |
| 01:58:13 am | 2,876 | 100 | 15,100 |
Monthly variations
Annual change
| 2024 | +25.71% | ||
| 2023 | +120.26% | ||
| 2022 | -36.07% | ||
| 2021 | -52.50% |
- Stock Market
- Equities
- 4414 Stock
- Quotes FLECT Co., Ltd.
