CORPAY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 302.1 USD | -1.74% |
|
+2.18% | +6.89% |
| Apr. 23 | Morgan Stanley Adjusts Corpay's Price Target to $275 From $255, Maintains Equalweight Rating | MT |
| Apr. 17 | Citigroup Adjusts Corpay Price Target to $355 From $325 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 300.9 $ | 306.61 $ | 307.42 $ | 302.08 $ |
| Volume | 379 212 | 276 673 | 289 898 | 550 157 |
| Change | +2.25% | +1.90% | +0.26% | -1.74% |
| Opening | 295.85 | 302.13 | 306.00 | 305.20 |
| High | 303.75 | 307.59 | 308.21 | 305.20 |
| Low | 294.23 | 302.13 | 304.37 | 297.41 |
Performance
| 1 day | -1.74% | ||
| 1 week | +2.18% | ||
| Current month | -2.09% | ||
| 1 month | -1.81% | ||
| 3 months | +2.82% | ||
| 6 months | +30.83% | ||
| Current year | +6.89% | ||
| 1 year | +44.32% | ||
| 3 years | +3.68% | ||
| 5 years | +17.44% | ||
| 10 years | +173.87% |
Volumes
marketsDaily volume
550 157
Estimated daily volume
550 157
Avg. Volume 20 sessions
374 194
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
113 036 523.52
Record volume 1
19 807 410
Record volume 2
13 812 570
Record volume 3
8 926 016
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 705 535 185
Net sales (USD)
3 757 719 000
Number of employees
10 500
Sales / Employee (USD)
357 878
Free-Float
52.26 %
Free-Float capitalization (USD)
20 348 114 539
Average Daily Capital Traded
0.52%
Highs and lows
1 week
294.23
308.21
1 month
293.01319.05
Current year
259.25319.94
1 year
204.04319.94
3 years
161.69319.94
5 years
161.69329.85
10 years
106.13329.85
Indicators
Moving average 5 days
302.26
Moving average 20 days
303.73
Moving average 50 days
294.03
Moving average 100 days
286.27
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
61.30
RSI 14 days
58.40
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | +2.18% | +6.89% | +44.32% | 21.71B | ||
| +0.68% | +4.34% | +15.39% | +27.65% | 89.69B | ||
| -1.14% | +3.22% | +4.38% | -10.70% | 67.47B | ||
| -1.67% | +1.01% | -5.90% | +19.33% | 45.23B | ||
| -2.23% | +2.01% | -1.87% | +17.89% | 31.79B | ||
| +0.33% | +3.32% | -16.57% | -22.36% | 12.01B | ||
| +0.71% | -2.72% | -10.07% | +43.80% | 9.99B | ||
| -7.84% | -6.47% | +10.53% | +22.04% | 9.01B | ||
| +2.81% | +2.81% | -24.93% | -25.63% | 7.6B | ||
| +1.33% | 0.00% | +303.14% | +1,535.96% | 5.71B | ||
| -1.95% | +1.77% | +2.09% | -3.61% | 4.75B | ||
| -0.05% | +0.05% | +26.46% | -19.41% | 4.49B | ||
| -0.97% | -6.05% | -19.28% | +5.70% | 4.12B | ||
| -3.36% | -4.78% | -20.72% | -7.17% | 3.68B | ||
| +1.11% | +2.34% | -5.21% | +30.03% | 3.73B | ||
| -1.03% | -1.87% | -26.76% | -30.87% | 3.54B | ||
| Average | -0.94% | -0.37% | +14.85% | +101.69% | ||
| Weighted average by Cap. | -0.79% | +1.92% | +8.30% | +40.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54a51e4009c938ae378daeb51dbee8.XdUOJtFx292jotrXTQKU7Wpn7oTM2Pysm1l7hQsx3lA.PqFBSodAhJ-R1aqCH1Xzgl8-sd6-sZL5_jwV40RitSIvukwSniKMlsnKuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 302.1 | 58,725 | 348,062 |
| 03:59:59 pm | 302 | 528 | 289,337 |
| 03:59:59 pm | 302 | 100 | 288,809 |
| 03:59:59 pm | 302 | 192 | 288,709 |
| 03:59:55 pm | 302 | 317 | 288,517 |
| 03:59:54 pm | 302.2 | 317 | 288,200 |
| 03:59:52 pm | 302 | 100 | 287,883 |
| 03:59:51 pm | 302 | 100 | 287,783 |
| 03:59:45 pm | 302 | 100 | 287,683 |
| 03:59:42 pm | 302.1 | 100 | 287,583 |
Monthly variations
Annual change
| 2024 | +6.89% | ||
| 2023 | +53.86% | ||
| 2022 | -17.94% | ||
| 2021 | -17.96% | ||
| 2020 | -5.18% | ||
| 2019 | +54.92% | ||
| 2018 | -3.49% | ||
| 2017 | +35.97% | ||
| 2016 | -0.99% | ||
| 2015 | -3.89% | ||
| 2014 | +26.92% | ||
| 2013 | +118.40% | ||
| 2012 | +79.61% | ||
| 2011 | -3.40% | ||
| 2010 | +13.47% |
- Stock Market
- Equities
- CPAY Stock
- Quotes Corpay, Inc.
