Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

FLEETCOR TECHNOLOGIES, INC.

(FLT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 24/06 12:32:31
bid / middle / ask theor. Change* Change Volume
255.14 / 255.33 / 255.52 0.05% 0.05% 5 689
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/06 12:16:08
06/17/2021 06/18/2021 06/21/2021 06/22/2021 06/23/2021 Date
263(c) 260(c) 263(c) 262.2(c) 255.2(c) Last
-1.20% -1.14% +1.15% -0.30% -2.67% Change
990 868 979 972 2 437 848 1 424 037 949 742 Volume
265.79 260.46 261.1 263.98 262.61 Open
268.5 262.81 266.72 264.61 262.97 High
262.99 259.03 261.1 259.75 255.15 Low
Capitalization
Number of securities 83 349 600
Capitalization (USD) 21 270 817 920
Volumes Nyse
Session volume 410 409
Avg. Volume 20 sessions 694 959
Volume ratio 0.59
Session exchange 104 820 511$
Avg. Exchange 20 sessions 177 495 901$
Swapped fund session 0.49%
Price-change End-of-day data
5-day price change -4.13%
Change as of January 1 -6.46%
1-year price change -3.30%
10-year price change +746.15%
Extremes Nyse
10-year High (02/06/2020) 329.85
10-year Low (08/23/2011) 24.28
Indicators Nyse
STIM
RSI 14 days 34.61
MA20 270.86
MA50 278.34
MA100 276.83
MA20 / Price -6.05%
MA50 / Price -8.98%
MA100 / Price -8.39%
Last transactions Nyse
Time Price Quantity
12:16:08 pm 255.405 100
12:16:00 pm 255.405 100
12:15:09 pm 255.35 100
12:14:35 pm 255.2875 100
12:14:35 pm 255.35 100
12:14:35 pm 255.34 100
12:14:28 pm 255.4 110
12:14:06 pm 255.46 100
12:13:58 pm 255.51 100
12:12:44 pm 255.46 100
12:12:41 pm 255.5 100
12:12:20 pm 255.505 380
12:12:05 pm 255.51 100
12:12:05 pm 255.51 100
12:12:01 pm 255.48 100
12:11:51 pm 255.55 100
12:11:51 pm 255.55 100
12:11:46 pm 255.5925 100
12:11:46 pm 255.5925 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FLEETCOR TECHNOLOGIES, INC.
Daily chart FLEETCOR TECHNOLOGIES, INC.
Duration : Period :
FLEETCOR Technologies, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart