Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  FLEETCOR Technologies, Inc.    FLT

FLEETCOR TECHNOLOGIES, INC.

(FLT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/10 16:10:00
10/23/2020 10/26/2020 10/27/2020 10/28/2020 10/29/2020 Date
259.2(c) 241.21(c) 231.69(c) 221.62(c) 219.41(c) Last
+0.92% -6.94% -3.95% -4.35% -1.00% Change
718 583 1 070 827 882 210 1 329 173 1 538 528 Volume
258.8 255.35 241.6 226.07 217.28 Open
260.3 255.7 242.8554 228.46 222.36 High
256.45 239.135 231.63 220.9327 214.88 Low
Capitalization
Number of securities 84 051 940
Capitalization (USD) 18 441 836 155
Volumes Nyse
Session volume 637 916
Avg. Volume 20 sessions 730 756
Volume ratio 0.87
Session exchange 140 922 024$
Avg. Exchange 20 sessions 161 431 385$
Swapped fund session 0.76%
Price-change End-of-day data
5-day price change -14.57%
Change as of January 1 -23.74%
1-year price change -26.52%
10-year price change N/A
Extremes Nyse
10-year High (02/06/2020) 329.85
10-year Low (08/23/2011) 24.28
Indicators Nyse
STIM
RSI 14 days 34.97
MA20 243.61
MA50 241.47
MA100 247.57
MA20 / Price -10.28%
MA50 / Price -9.31%
MA100 / Price -12.07%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 220.91 -
04:00:02 pm 220.91 82933
03:59:59 pm 221.01 110
03:59:59 pm 221.01 300
03:59:59 pm 221.01 100
03:59:59 pm 221.01 100
03:59:59 pm 221.01 100
03:59:59 pm 221 802
03:59:59 pm 221 100
03:59:59 pm 221 100
03:59:59 pm 221 100
03:59:59 pm 220.98 100
03:59:58 pm 220.77 100
03:59:58 pm 220.77 100
03:59:58 pm 220.77 200
03:59:58 pm 220.78 100
03:59:58 pm 220.79 100
03:59:58 pm 220.78 100
03:59:58 pm 220.78 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FLEETCOR TECHNOLOGIES, INC.
Daily chart FLEETCOR TECHNOLOGIES, INC.
Duration : Period :
FLEETCOR Technologies, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart