FLEETWOOD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 AUD | +8.11% |
|
+11.11% | -11.11% |
| Mar. 18 | Fleetwood Limited(ASX:FWD) added to S&P/ASX All Ordinaries Index | CI |
| Feb. 28 | Fleetwood Swings to Profit in Fiscal H1; Revenue Up 3% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.44 $ | 1.48 $ | 1.48 $ | 1.6 $ |
| Volume | 195 336 | 22 702 | 9 877 | 202 162 |
| Change | 0.00% | +2.78% | 0.00% | +8.11% |
| Opening | 1.45 | 1.44 | 1.45 | 1.48 |
| High | 1.46 | 1.48 | 1.48 | 1.60 |
| Low | 1.44 | 1.44 | 1.45 | 1.48 |
Performance
| 1 day | +8.11% | ||
| 1 week | +11.11% | ||
| Current month | +7.02% | ||
| 1 month | +5.26% | ||
| 3 months | -6.43% | ||
| 6 months | -1.54% | ||
| Current year | -11.11% | ||
| 1 year | +14.29% | ||
| 3 years | -39.16% | ||
| 5 years | -14.21% | ||
| 10 years | -31.62% |
Volumes
marketsDaily volume
202 162
Estimated daily volume
202 162
Avg. Volume 20 sessions
102 322
Daily volume ratio
1.98
Avg. Volume 20 sessions AUD
163 715.20
Avg. Volume 20 sessions USD
106 938.77
Record volume 1
9 624 319
Record volume 2
8 994 117
Record volume 3
4 270 909
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
138 953 448
Capitalization (USD)
90 764 392
Net sales (AUD)
410 600 000
Net sales (USD)
268 203 920
Number of employees
600
Sales / Employee (AUD)
684 333
Sales / Employee (USD)
447 007
Free-Float
79.88 %
Free-Float capitalization (AUD)
111 000 279
Free-Float capitalization (USD)
72 505 383
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.44
1.60
1 month
1.391.60
Current year
1.391.95
1 year
1.392.42
3 years
1.132.82
5 years
1.122.89
10 years
1.003.30
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.46
Moving average 50 days
1.60
Moving average 100 days
1.63
Price spread / (MMA5)
-9.06%
Price spread / (MMA20)
-8.79%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
55.80
RSI 14 days
46.87
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.11% | +11.11% | -11.11% | +14.29% | 90.76M | ||
| +0.78% | +2.21% | -4.38% | +37.01% | 47.49B | ||
| +2.19% | +7.94% | +10.25% | +76.08% | 23.42B | ||
| +1.56% | +3.08% | +1.83% | +27.38% | 17.62B | ||
| -1.58% | +5.70% | +13.06% | +28.93% | 14.99B | ||
| +2.44% | +7.14% | +16.96% | +95.93% | 12.23B | ||
| +0.32% | +9.40% | +12.71% | +67.21% | 6.21B | ||
| +1.07% | +3.52% | +0.30% | +6.96% | 6.15B | ||
| +0.16% | +0.20% | +9.62% | +18.45% | 6.03B | ||
| +2.27% | +6.16% | +7.89% | +47.36% | 5.97B | ||
| +2.17% | +2.72% | -8.67% | +6.93% | 5.81B | ||
| +1.36% | +3.04% | -19.14% | -8.10% | 5.44B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.42B | ||
| +2.77% | +2.49% | -5.11% | +1.66% | 5.12B | ||
| +2.07% | +7.49% | +5.03% | +59.69% | 4.88B | ||
| +3.07% | +5.39% | +27.96% | +50.90% | 4.85B | ||
| Average | +1.80% | +4.02% | +3.57% | +33.17% | ||
| Weighted average by Cap. | +1.19% | +3.96% | +3.68% | +40.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50c56c43bf73ab1a33fe2b88.97r-CQIw-LfBNWL_ml9c0KJy-tKpZmzw-Ygz-PNxfCc.npe5OkpYutmNAjab8ica49IhqrbaNTOXzdd8roc8MkaDj5ZrNVqq3LQBLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:25 am | 1.57 | 4,160 | 201,870 |
| 01:55:00 am | 1.57 | 448 | 197,710 |
| 01:55:00 am | 1.57 | 449 | 197,262 |
| 01:54:43 am | 1.56 | 201 | 196,813 |
| 01:54:43 am | 1.57 | 801 | 196,612 |
| 01:54:43 am | 1.57 | 142 | 195,811 |
| 01:54:43 am | 1.56 | 51 | 195,669 |
| 01:54:43 am | 1.56 | 2,500 | 195,618 |
| 01:54:43 am | 1.56 | 5,863 | 193,118 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | +26.76% | ||
| 2022 | -42.74% | ||
| 2021 | +19.23% | ||
| 2020 | -0.95% | ||
| 2019 | +6.06% | ||
| 2018 | -31.01% | ||
| 2017 | +45.69% | ||
| 2016 | +57.60% | ||
| 2015 | -26.47% | ||
| 2014 | -46.54% | ||
| 2013 | -67.52% | ||
| 2012 | -18.35% | ||
| 2011 | -7.70% | ||
| 2010 | +62.58% | ||
| 2009 | +118.31% | ||
| 2008 | -65.47% | ||
| 2007 | +32.67% | ||
| 2006 | +6.82% | ||
| 2005 | -9.44% | ||
| 2004 | +33.23% | ||
| 2003 | +109.46% | ||
| 2002 | +82.72% | ||
| 2001 | +8.00% | ||
| 2000 | -14.29% | ||
| 1999 | +2.94% | ||
| 1998 | -17.07% | ||
| 1997 | -2.38% | ||
| 1996 | +103.88% | ||
| 1995 | +28.75% | ||
| 1994 | +100.00% | ||
| 1993 | +263.64% | ||
| 1992 | +69.23% |
- Stock Market
- Equities
- FWD Stock
- Quotes Fleetwood Limited
