FLEURY S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.66 BRL | +0.89% |
|
+5.70% | -18.74% |
| Mar. 08 | Transcript : Fleury S.A., Q4 2023 Earnings Call, Mar 08, 2024 | |
| Mar. 07 | Fleury S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 14.01 R$ | 14.72 R$ | 14.53 R$ | 14.66 R$ |
| Volume | 3 185 300 | 11 137 400 | 3 007 400 | 1 734 000 |
| Change | -0.21% | +5.07% | -1.29% | +0.89% |
| Opening | 14.02 | 14.51 | 14.75 | 14.54 |
| High | 14.09 | 14.79 | 14.75 | 14.67 |
| Low | 13.87 | 14.44 | 14.35 | 14.39 |
Performance
| 1 day | +0.89% | ||
| 1 week | +5.70% | ||
| Current month | -2.27% | ||
| 1 month | -2.20% | ||
| 3 months | -12.06% | ||
| 6 months | -5.11% | ||
| Current year | -18.74% | ||
| 1 year | +8.48% | ||
| 3 years | -41.38% | ||
| 5 years | -31.74% | ||
| 10 years | +98.88% |
Volumes
marketsDaily volume
1 734 800
Estimated daily volume
1 734 800
Avg. Volume 20 sessions
4 015 727
Daily volume ratio
0.43
Avg. Volume 20 sessions BRL
58 870 557.82
Avg. Volume 20 sessions USD
11 422 536.59
Record volume 1
54 351 149
Record volume 2
17 092 319
Record volume 3
14 068 739
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
7 970 960 521
Capitalization (USD)
1 546 589 528
Net sales (BRL)
6 470 850 000
Net sales (USD)
1 255 526 084
Number of employees
27 300
Sales / Employee (BRL)
237 027
Sales / Employee (USD)
45 990
Free-Float
43.97 %
Free-Float capitalization (BRL)
3 518 717 993
Free-Float capitalization (USD)
682 729 815
Average Daily Capital Traded
0.74%
Highs and lows
1 week
13.87
14.79
1 month
13.6915.15
Current year
13.6918.08
1 year
13.4318.96
3 years
12.8926.55
5 years
12.8932.47
10 years
6.1032.47
Indicators
Moving average 5 days
14.39
Moving average 20 days
14.58
Moving average 50 days
15.14
Moving average 100 days
16.19
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+10.43%
STIM
RSI 9 days
51.21
RSI 14 days
46.46
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +5.70% | -18.74% | +8.48% | 1.55B | ||
| -1.50% | +0.27% | -17.89% | -26.28% | 8.36B | ||
| +0.37% | +2.60% | +40.49% | +75.59% | 3.6B | ||
| -0.94% | -8.07% | -32.64% | -47.85% | 2.73B | ||
| +0.10% | 0.00% | -7.71% | +10.25% | 2.47B | ||
| +2.48% | +8.11% | -7.35% | +23.74% | 2.32B | ||
| -1.28% | +0.58% | -14.40% | -3.42% | 1.77B | ||
| +0.64% | -1.66% | -40.19% | -47.69% | 1.22B | ||
| -3.77% | +1.83% | +5.57% | +44.55% | 1.09B | ||
| -0.72% | -4.66% | -15.34% | - | 1.03B | ||
| +0.86% | +3.85% | -9.29% | -10.72% | 875M | ||
| -0.81% | -0.81% | -19.21% | -10.95% | 850M | ||
| +0.36% | +0.54% | -9.59% | -20.57% | 851M | ||
| +1.66% | +4.47% | +4.03% | +99.55% | 849M | ||
| +0.30% | +2.31% | -43.10% | -63.64% | 757M | ||
| +0.56% | -0.31% | -3.57% | -3.50% | 721M | ||
| Average | -0.05% | +0.48% | -11.81% | +1.84% | ||
| Weighted average by Cap. | -0.33% | +1.08% | -9.87% | -0.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7af51c0eff8c0053d1c89.tQ5HiS4aoqu_RXqHcd8Wyl2dDDmGgYXBp598Nwom9AE.gDl32X927PH4CDCzApRvjT_CRlzVwsurwK9RZ35cn1KFWivvXkWV3vhzDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 14.66 | 500 | 1,734,000 |
| 04:06:00 pm | 14.66 | 5,400 | 1,733,500 |
| 04:06:00 pm | 14.66 | 1,000 | 1,728,100 |
| 04:06:00 pm | 14.66 | 3,000 | 1,727,100 |
| 04:06:00 pm | 14.66 | 1,900 | 1,724,100 |
| 04:06:00 pm | 14.66 | 1,600 | 1,722,200 |
| 04:06:00 pm | 14.66 | 5,600 | 1,720,600 |
| 04:06:00 pm | 14.66 | 21,100 | 1,715,000 |
| 04:06:00 pm | 14.66 | 2,800 | 1,693,900 |
| 04:06:00 pm | 14.66 | 2,600 | 1,691,100 |
Monthly variations
Annual change
| 2024 | -18.74% | ||
| 2023 | +22.60% | ||
| 2022 | -14.12% | ||
| 2021 | -33.42% | ||
| 2020 | -11.50% | ||
| 2019 | +54.35% | ||
| 2018 | -33.20% | ||
| 2017 | +66.12% | ||
| 2016 | +122.81% | ||
| 2015 | -1.72% | ||
| 2014 | -11.52% | ||
| 2013 | -20.17% | ||
| 2012 | +7.71% | ||
| 2011 | -19.70% | ||
| 2010 | +44.92% | ||
| 2009 | +0.77% |
- Stock Market
- Equities
- FLRY3 Stock
- Quotes Fleury S.A.
