FLEX FOODS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.4 INR | +0.62% |
|
+3.67% | +32.58% |
| Feb. 09 | Flex Foods Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Flex Foods Widens Net Loss in Fiscal Q2 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 135.3 ₹ | 143.65 ₹ | 133.6 ₹ | 137.5 ₹ | 138.4 ₹ |
| Volume | 33 911 | 86 935 | 20 736 | 25 366 | 24 300 |
| Change | +1.39% | +6.17% | -7.00% | +2.92% | +0.62% |
| Opening | 136.90 | 135.10 | 144.00 | 133.70 | 135 |
| High | 138.50 | 150.80 | 144.00 | 140.90 | 144.9 |
| Low | 134.30 | 135.10 | 130.30 | 133.00 | 135 |
Performance
| 1 day | +0.62% | ||
| 1 week | +3.67% | ||
| Current month | +25.72% | ||
| 1 month | +28.76% | ||
| 3 months | +15.97% | ||
| 6 months | +35.04% | ||
| Current year | +32.58% | ||
| 1 year | +49.62% | ||
| 3 years | +78.52% | ||
| 5 years | +140.40% | ||
| 10 years | +314.84% |
Volumes
marketsDaily volume
24 300
Estimated daily volume
40 662
Avg. Volume 20 sessions
39 924
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
5 523 485.40
Avg. Volume 20 sessions USD
66 237.64
Record volume 1
959 064
Record volume 2
817 238
Record volume 3
787 798
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 711 692 879
Capitalization (USD)
20 526 621
Net sales (INR)
1 173 260 000
Net sales (USD)
14 069 734
Number of employees
478
Sales / Employee (INR)
2 454 519
Sales / Employee (USD)
29 435
Free-Float
29.83 %
Free-Float capitalization (INR)
510 548 628
Free-Float capitalization (USD)
6 122 499
Average Daily Capital Traded
0.32%
Highs and lows
1 week
130.30
150.80
1 month
103.10150.80
Current year
95.60150.80
1 year
81.00150.80
3 years
72.05150.80
5 years
22.00150.80
10 years
22.00169.15
Indicators
Moving average 5 days
136.70
Moving average 20 days
115.55
Moving average 50 days
109.05
Moving average 100 days
109.01
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-16.48%
Price spread / (MMA50)
-21.18%
Price spread / (MMA100)
-21.21%
STIM
RSI 9 days
67.74
RSI 14 days
68.03
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +3.67% | +32.58% | +49.62% | 20.53M | ||
| +0.35% | +0.91% | -19.71% | -50.56% | 3.39B | ||
| +0.27% | +0.70% | +10.27% | -0.59% | 3.04B | ||
| -3.59% | -3.43% | -9.70% | -27.98% | 1.47B | ||
| -0.52% | +5.83% | +8.56% | +26.91% | 863M | ||
| +0.89% | +1.50% | -33.36% | -51.15% | 482M | ||
| +0.77% | -5.11% | +4.17% | +7.62% | 473M | ||
| -1.84% | +3.73% | +27.06% | +56.36% | 446M | ||
| +4.65% | +4.65% | +8.76% | +28.57% | 426M | ||
| -0.09% | +0.14% | +10.39% | +21.62% | 414M | ||
| -3.21% | +2.80% | +71.45% | +116.93% | 386M | ||
| +1.06% | +1.93% | -38.83% | +47.29% | 321M | ||
| +3.53% | +1.33% | +46.48% | +58.11% | 272M | ||
| 0.00% | -5.98% | +14.58% | +34.80% | 176M | ||
| +0.61% | +1.34% | -6.24% | -11.34% | 142M | ||
| -0.14% | -0.42% | +45.31% | +531.77% | 137M | ||
| Average | +0.18% | +0.70% | +10.74% | +52.37% | ||
| Weighted average by Cap. | -0.14% | -0.42% | -0.01% | -0.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
938c128b6810d50e9cee4a91852.-kSDa8MtNK-5BSjwStDd3f7y8R9FaqqFYmTMbY70RpY.nQLcM7lmBcrwf2vDHrqe7ZfCmFMOP5PJVEmdFNi5JKKeAcg0iGNh2OxjEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:48 am | 138.4 | 12 | 24,300 |
| 03:34:51 am | 140.1 | 26 | 24,288 |
| 03:33:46 am | 140.4 | 2 | 24,262 |
| 03:26:34 am | 140.9 | 100 | 24,260 |
| 03:26:08 am | 141 | 40 | 24,160 |
| 03:24:48 am | 142 | 3,534 | 24,120 |
| 03:23:38 am | 142.3 | 3,000 | 20,586 |
| 02:56:43 am | 142.3 | 500 | 17,586 |
| 02:39:28 am | 142.3 | 50 | 17,086 |
| 02:23:05 am | 142.3 | 3 | 17,036 |
Monthly variations
Annual change
| 2024 | +31.77% | ||
| 2023 | +4.82% | ||
| 2022 | -4.69% | ||
| 2021 | +47.84% | ||
| 2020 | +67.02% | ||
| 2019 | -41.53% | ||
| 2018 | -40.08% | ||
| 2017 | +17.80% | ||
| 2016 | +41.87% | ||
| 2015 | +9.80% | ||
| 2014 | +111.92% | ||
| 2013 | +11.09% | ||
| 2012 | +16.22% | ||
| 2011 | -24.61% | ||
| 2010 | +12.32% | ||
| 2009 | +60.45% | ||
| 2008 | -52.99% | ||
| 2007 | +58.19% | ||
| 2006 | +10.19% | ||
| 2005 | +28.49% | ||
| 2004 | +39.73% |
- Stock Market
- Equities
- FLEXFO6 Stock
- Quotes Flex Foods Limited
