FLEXIBLE SOLUTIONS INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.16 USD | -1.37% |
|
+5.88% | +13.09% |
| Apr. 03 | Flexible Solutions International, Inc. Provides Earnings Guidance for the Year 2024 | CI |
| Apr. 03 | Transcript : Flexible Solutions International, Inc., 2023 Earnings Call, Apr 03, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 2.26 $ | 2.26 $ | 2.19 $ | 2.16 $ |
| Volume | 138 235 | 14 437 | 14 272 | 9 249 |
| Change | +11.33% | 0.00% | -3.10% | -1.37% |
| Opening | 2.07 | 2.30 | 2.32 | 2.12 |
| High | 2.30 | 2.30 | 2.32 | 2.22 |
| Low | 2.05 | 2.18 | 2.16 | 2.11 |
Performance
| 1 day | -1.37% | ||
| 1 week | +5.88% | ||
| Current month | +14.89% | ||
| 1 month | +14.89% | ||
| 3 months | +22.03% | ||
| 6 months | +11.92% | ||
| Current year | +13.09% | ||
| 1 year | -28.71% | ||
| 3 years | -33.74% | ||
| 5 years | -23.67% | ||
| 10 years | +216.25% |
Volumes
marketsDaily volume
9 249
Estimated daily volume
9 249
Avg. Volume 20 sessions
28 257
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
61 035.12
Record volume 1
3 682 999
Record volume 2
2 089 626
Record volume 3
2 039 455
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
26 893 149
Net sales (USD)
38 324 810
Number of employees
46
Sales / Employee (USD)
833 148
Free-Float
54.49 %
Free-Float capitalization (USD)
14 653 775
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2.05
2.32
1 month
1.872.50
Current year
1.632.50
1 year
1.363.10
3 years
1.364.50
5 years
0.865.65
10 years
0.525.65
Indicators
Moving average 5 days
2.18
Moving average 20 days
2.11
Moving average 50 days
2.00
Moving average 100 days
1.89
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-7.35%
Price spread / (MMA100)
-12.66%
STIM
RSI 9 days
60.54
RSI 14 days
59.94
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | +5.88% | +13.09% | -28.71% | 26.89M | ||
| +0.26% | +1.08% | +11.76% | +32.07% | 63.38B | ||
| +0.09% | +2.60% | -3.40% | +8.90% | 46.51B | ||
| +0.36% | -0.50% | +13.63% | +27.75% | 39.91B | ||
| +1.47% | +1.69% | +19.57% | +42.19% | 25.57B | ||
| +0.41% | +4.72% | +9.03% | +3.70% | 18.95B | ||
| +2.01% | +1.72% | +1.44% | +48.34% | 17.58B | ||
| +1.78% | +3.25% | -20.33% | -14.63% | 16.1B | ||
| +0.85% | -3.25% | +1.52% | -7.03% | 14.98B | ||
| +7.57% | +11.97% | -12.98% | -32.21% | 14.78B | ||
| -8.31% | -5.67% | +23.89% | +47.02% | 12.87B | ||
| +6.96% | +7.32% | -21.60% | -30.04% | 13.48B | ||
| +0.90% | +2.06% | +5.92% | +2.32% | 9.67B | ||
| +0.37% | -4.99% | -8.03% | -33.06% | 8.1B | ||
| +5.83% | +4.21% | -2.49% | -32.09% | 8.12B | ||
| +1.85% | +4.70% | +22.18% | +20.84% | 6.89B | ||
| Average | +1.32% | +2.85% | +3.32% | +3.46% | ||
| Weighted average by Cap. | +1.04% | +2.12% | +4.65% | +14.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00ecd5335b14d3.zTJIXEU3EP_tfdyvbXyKs1R2R6M4_VSrCDQn1g87pq8.ngYbLg5GQ8eKH4nXNzvQiwBHCddVzi7MYEdRoF5i5cKHAQEmCwRIh4hPhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:14 pm | 2.16 | 100 | 7,735 |
| 03:58:14 pm | 2.16 | 100 | 7,635 |
| 03:58:14 pm | 2.16 | 100 | 7,535 |
| 03:52:09 pm | 2.12 | 100 | 7,435 |
| 03:48:39 pm | 2.12 | 100 | 7,335 |
| 03:46:48 pm | 2.17 | 100 | 7,235 |
| 03:44:03 pm | 2.12 | 100 | 7,135 |
| 03:40:05 pm | 2.17 | 100 | 7,035 |
| 03:01:15 pm | 2.12 | 100 | 6,935 |
| 02:04:42 pm | 2.12 | 100 | 6,835 |
Monthly variations
Annual change
| 2024 | +13.09% | ||
| 2023 | -38.39% | ||
| 2022 | -20.31% | ||
| 2021 | +56.22% | ||
| 2020 | -3.11% | ||
| 2019 | +90.37% | ||
| 2018 | -25.82% | ||
| 2017 | +36.87% | ||
| 2016 | +33.64% | ||
| 2015 | -12.20% | ||
| 2014 | +18.04% | ||
| 2013 | -16.52% | ||
| 2012 | -48.89% | ||
| 2011 | +75.77% | ||
| 2010 | -23.81% | ||
| 2009 | -26.64% | ||
| 2008 | +63.57% | ||
| 2007 | -60.00% | ||
| 2006 | +20.69% | ||
| 2005 | -28.22% | ||
| 2004 | -18.55% | ||
| 2003 | +43.77% | ||
| 2002 | +146.43% | ||
| 2001 | +103.64% | ||
| 2000 | +587.50% | ||
| 1999 | -54.55% |
- Stock Market
- Equities
- FSI Stock
- Quotes Flexible Solutions International, Inc.
