FLEXIDYNAMIC HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.185 MYR | +5.71% |
|
+5.71% | -7.50% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.18 RM | 0.18 RM | 0.18 RM | 0.175 RM | 0.185 RM |
| Volume | 264 800 | 319 100 | 570 400 | 234 000 | 463 400 |
| Change | +2.86% | 0.00% | 0.00% | -2.78% | +5.71% |
| Opening | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
| High | 0.18 | 0.18 | 0.19 | 0.18 | 0.19 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
| 1 day | +5.71% | ||
| 1 week | +5.71% | ||
| Current month | -13.95% | ||
| 1 month | -13.95% | ||
| 3 months | -5.13% | ||
| 6 months | +27.59% | ||
| Current year | -7.50% | ||
| 1 year | +5.71% | ||
| 3 years | -64.76% |
Volumes
marketsDaily volume
463 400
Avg. Volume 20 sessions
1 577 233
Avg. Volume 20 sessions MYR
291 788.11
Avg. Volume 20 sessions USD
61 235.82
Record volume 1
107 939 800
Record volume 2
34 975 300
Record volume 3
31 410 100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (MYR)
55 405 796
Capitalization (USD)
11 627 682
Net sales (MYR)
88 285 051
Net sales (USD)
18 527 854
Free-Float
15.61 %
Free-Float capitalization (MYR)
8 647 345
Free-Float capitalization (USD)
1 814 766
Average Daily Capital Traded
0.53%
Highs and lows
1 week
0.18
0.19
1 month
0.180.23
Current year
0.150.27
1 year
0.130.27
3 years
0.130.55
5 years
0.130.72
10 years
0.130.72
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.20
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
+8.11%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+2.70%
STIM
RSI 9 days
44.09
RSI 14 days
45.10
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.71% | +5.71% | -7.50% | +5.71% | 11.63M | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +0.81% | +4.99% | +9.96% | +61.96% | 10.79B | ||
| Average | +1.45% | +3.81% | +11.00% | +38.75% | ||
| Weighted average by Cap. | +1.36% | +4.39% | +13.34% | +44.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.50% | ||
| 2023 | -11.11% | ||
| 2022 | -50.00% | ||
| 2021 | +4.65% |
- Stock Market
- Equities
- FLEXI Stock
- Quotes Flexidynamic Holdings
