Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
695 EUR | 0.00% | +1.46% | +5.30% |
2023 | Floridienne S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | Floridienne S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 685 € | 680 € | 665 € | 695 € | 695 € |
Volume | 8 | 26 | 55 | 14 | 53 |
Change | 0.00% | -0.73% | -2.21% | +4.51% | 0.00% |
Opening | 700.00 | 680.00 | 680.00 | 695.00 | 695 |
High | 700.00 | 680.00 | 680.00 | 695.00 | 695 |
Low | 685.00 | 680.00 | 665.00 | 695.00 | 695 |
Performance
1 day | +4.51% | ||
1 week | +2.21% | ||
Current month | -0.71% | ||
1 month | -0.71% | ||
3 months | +12.10% | ||
6 months | +10.32% | ||
Current year | +5.30% | ||
1 year | -14.72% | ||
3 years | +45.40% | ||
5 years | +275.68% | ||
10 years | +892.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.51% | +2.21% | +5.30% | -14.72% | 673M | ||
+0.76% | -0.71% | +5.92% | +15.18% | 103B | ||
+4.06% | +2.89% | -1.80% | -11.16% | 65.6B | ||
-1.01% | +6.93% | +39.52% | +210.38% | 39.06B | ||
+2.65% | +0.22% | +12.91% | -5.90% | 37.58B | ||
+2.46% | +1.38% | +7.41% | +7.95% | 33.26B | ||
+0.80% | -0.80% | +6.85% | +31.44% | 19.22B | ||
+1.21% | -1.88% | +12.86% | +26.48% | 16.83B | ||
+2.01% | -1.50% | +7.73% | -15.66% | 15.03B | ||
-1.16% | -4.29% | +16.93% | -2.53% | 14.96B | ||
-0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
+1.63% | +0.59% | -4.05% | -2.97% | 11.53B | ||
-1.94% | +2.51% | -18.08% | -27.40% | 10.15B | ||
+1.27% | +4.14% | +31.85% | +131.05% | 9.53B | ||
-2.08% | -4.72% | +3.02% | -21.94% | 9.02B | ||
+9.69% | +1.59% | +43.42% | +56.11% | 8.81B | ||
Average | +1.51% | +0.34% | +9.59% | +21.72% | ||
Weighted average by Cap. | +1.48% | +0.68% | +9.19% | +26.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.30% | ||
2023 | -4.35% | ||
2022 | +2.99% | ||
2021 | +97.06% | ||
2020 | +62.06% | ||
2019 | +19.89% | ||
2018 | -3.35% | ||
2017 | +44.28% | ||
2016 | +29.37% | ||
2015 | +25.81% | ||
2014 | +11.10% | ||
2013 | -26.17% | ||
2012 | -27.69% | ||
2011 | -3.70% | ||
2010 | +35.00% | ||
2009 | +11.11% | ||
2008 | -30.77% | ||
2007 | +66.56% | ||
2006 | +10.40% | ||
2005 | +24.04% | ||
2004 | +14.00% | ||
2003 | -12.28% | ||
2002 | -13.64% | ||
2001 | -12.00% | ||
2000 | +17.19% | ||
1999 | +25.03% | ||
1998 | +19.29% | ||
1997 | +22.69% | ||
1996 | +45.49% | ||
1995 | +4.25% | ||
1994 | -32.16% | ||
1993 | +39.09% | ||
1992 | -40.02% |
- Stock Market
- Equities
- FLOB Stock
- Quotes Floridienne S.A.