FLOUR MILLS C. SARANTOPOULOS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.07 EUR | 0.00% |
|
0.00% | +2.88% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.07 € | 1.07 € | 1.07 € | 1.07 € |
| Volume | 0 | 0 | 0 | 452 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.07 | 1.07 | 1.07 | 1.04 |
| High | 1.07 | 1.07 | 1.07 | 1.04 |
| Low | 1.07 | 1.07 | 1.07 | 1.04 |
Performance
| 6 months | -2.73% | ||
| Current year | +2.88% | ||
| 1 year | +10.88% | ||
| 3 years | -6.96% | ||
| 5 years | +48.61% | ||
| 10 years | -6.14% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 477 661
Capitalization (USD)
4 835 874
Net sales (EUR)
15 943 217
Net sales (USD)
17 218 674
Number of employees
55
Sales / Employee (EUR)
289 877
Sales / Employee (USD)
313 067
Free-Float
49.81 %
Free-Float capitalization (EUR)
2 230 109
Free-Float capitalization (USD)
2 408 517
Average Daily Capital Traded
0%
Highs and lows
1 week
1.04
1.07
1 month
1.041.11
Current year
0.971.12
1 year
0.971.26
3 years
0.881.84
5 years
0.723.30
10 years
0.363.30
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.07
Moving average 50 days
1.07
Moving average 100 days
1.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-0.23%
RSI 9 days
91.45
RSI 14 days
77.29
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.88% | +10.88% | 4.84M | ||
| -0.15% | -0.88% | +0.75% | +14.13% | 3.27B | ||
| -0.09% | +1.03% | +1.26% | +23.48% | 1.12B | ||
| -0.53% | -2.81% | - | - | 1.02B | ||
| +0.32% | -0.79% | -0.32% | +18.25% | 654M | ||
| +0.59% | +8.48% | +40.66% | +47.07% | 394M | ||
| +2.15% | -3.06% | +26.67% | +19.12% | 218M | ||
| 0.00% | +6.00% | +24.22% | +20.45% | 210M | ||
| 0.00% | -1.49% | -9.22% | -11.30% | 189M | ||
| -1.16% | -3.01% | -10.06% | +17.42% | 173M | ||
| +3.02% | -.--% | +4.35% | +10.88% | 167M | ||
| +0.72% | +3.72% | +6.99% | +8.07% | 164M | ||
| -0.15% | +0.44% | +6.03% | -2.87% | 162M | ||
| +9.76% | +20.54% | +42.86% | +57.89% | 141M | ||
| -3.25% | -4.55% | -2.16% | -14.89% | 122M | ||
| +0.87% | -1.52% | +8.90% | -8.77% | 106M | ||
| Average | +0.76% | +1.46% | +9.59% | +13.99% | ||
| Weighted average by Cap. | +0.15% | +0.59% | +5.17% | +16.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2037fe423b8a9329b9ef811d2f4e4b.nfQVVLZ0m4zuhB5xygqg98fRiWb1dcqUDrm4GbMR8zM.zLV0MOQbzLux7XMemGXlx6jm4D6fAvnhOMD-XN1Sy2LVgUEthTX1zrfwaQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +2.88% | ||
| 2023 | -16.80% | ||
| 2022 | -26.04% | ||
| 2021 | +40.83% | ||
| 2020 | -63.64% | ||
| 2019 | +428.00% | ||
| 2018 | +17.92% | ||
| 2017 | -15.87% | ||
| 2016 | -37.62% | ||
| 2015 | +6.32% | ||
| 2014 | +23.38% | ||
| 2013 | -1.28% | ||
| 2012 | -30.97% | ||
| 2011 | -44.06% | ||
| 2010 | -46.13% | ||
| 2009 | +101.61% | ||
| 2008 | -51.31% | ||
| 2007 | +62.55% | ||
| 2006 | +76.69% | ||
| 2005 | -16.88% | ||
| 2004 | -52.66% | ||
| 2003 | +9.74% | ||
| 2002 | -78.83% | ||
| 2001 | -6.89% | ||
| 2000 | -85.00% | ||
| 1999 | +1,270.05% | ||
| 1998 | -42.45% | ||
| 1997 | -18.45% | ||
| 1996 | -31.12% | ||
| 1995 | +54.18% | ||
| 1994 | -37.35% | ||
| 1993 | +31.84% |
- Stock Market
- Equities
- KYSA Stock
- Quotes Flour Mills C. Sarantopoulos S.A.
