FLÜGGER GROUP A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 330 DKK | -0.60% |
|
+1.85% | +1.23% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 330 kr | 332 kr | 332 kr | 330 kr |
| Volume | 202 | 634 | 225 | 6 |
| Change | 0.00% | +0.61% | 0.00% | -0.60% |
| Opening | 330.00 | 334.00 | 334.00 | 330.00 |
| High | 332.00 | 336.00 | 334.00 | 330.00 |
| Low | 326.00 | 332.00 | 332.00 | 330.00 |
Performance
| 1 day | -0.60% | ||
| 1 week | +1.85% | ||
| Current month | -2.94% | ||
| 1 month | -2.94% | ||
| 3 months | -13.61% | ||
| 6 months | +10.00% | ||
| Current year | +1.23% | ||
| 1 year | -9.34% | ||
| 3 years | -56.46% | ||
| 5 years | +10.74% | ||
| 10 years | -2.65% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
375
Daily volume ratio
0.02
Avg. Volume 20 sessions DKK
123 750.00
Avg. Volume 20 sessions USD
17 746.37
Record volume 1
562 589
Record volume 2
380 686
Record volume 3
160 209
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
985 779 324
Capitalization (USD)
141 365 684
Net sales (DKK)
2 550 183 000
Net sales (USD)
365 708 993
Number of employees
2 234
Sales / Employee (DKK)
1 141 532
Sales / Employee (USD)
163 701
Free-Float
28.52 %
Free-Float capitalization (DKK)
281 971 330
Free-Float capitalization (USD)
40 436 099
Average Daily Capital Traded
0.01%
Highs and lows
1 week
324.00
336.00
1 month
296.00342.00
Current year
296.00388.00
1 year
274.00390.00
3 years
274.00790.00
5 years
236.00800.00
10 years
236.00800.00
Indicators
Moving average 5 days
330.80
Moving average 20 days
329.00
Moving average 50 days
341.60
Moving average 100 days
337.56
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
53.44
RSI 14 days
47.71
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +1.85% | +1.23% | -9.34% | 141M | ||
| +0.54% | +0.16% | -1.75% | +31.70% | 77.87B | ||
| +0.72% | -0.57% | -12.97% | -6.31% | 30.63B | ||
| +1.01% | +3.54% | -13.83% | -19.81% | 14.66B | ||
| +0.46% | +0.76% | -3.81% | +32.11% | 13.83B | ||
| +1.36% | -5.31% | -16.12% | -15.30% | 11.43B | ||
| -0.43% | -0.28% | -16.71% | +0.37% | 7.04B | ||
| +0.94% | +1.13% | -8.10% | -0.26% | 6.89B | ||
| +1.58% | +1.60% | -14.49% | +8.31% | 2.75B | ||
| +0.43% | +2.30% | -15.90% | +10.47% | 2.71B | ||
| +5.83% | +7.10% | -30.96% | -56.67% | 2.39B | ||
| -5.56% | -4.67% | +2.00% | -17.07% | 1.95B | ||
| +0.03% | +1.65% | -6.27% | +6.78% | 1.34B | ||
| +0.84% | +2.14% | +5.75% | -19.66% | 1.3B | ||
| +0.34% | +0.97% | -11.10% | +16.21% | 757M | ||
| -0.71% | -1.51% | -2.00% | -0.62% | 734M | ||
| Average | +0.42% | +0.29% | -9.06% | -2.44% | ||
| Weighted average by Cap. | +0.64% | +0.07% | -7.43% | +12.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa0032fc05586db1423e.c6lhJXAjlQBEO2CO4MaqtVpbu4ST6WNJjHQeRMzFwxI.IshRV0ZI4nUDbjO9q6qb2jA2w_SmjykC2TVnIY-Ij0hD_BhTQBDBdD0DBw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +1.23% | ||
| 2023 | -23.29% | ||
| 2022 | -34.82% | ||
| 2021 | +2.68% | ||
| 2020 | +106.17% | ||
| 2019 | +4.76% | ||
| 2018 | -16.71% | ||
| 2017 | +7.79% | ||
| 2016 | -5.21% | ||
| 2015 | -7.87% | ||
| 2014 | +2.46% | ||
| 2013 | +12.96% | ||
| 2012 | +2.86% | ||
| 2011 | -24.64% | ||
| 2010 | +0.72% | ||
| 2009 | +18.57% | ||
| 2008 | -41.67% | ||
| 2007 | -17.81% | ||
| 2006 | +18.70% | ||
| 2005 | +34.57% | ||
| 2004 | +41.93% | ||
| 2003 | +59.41% | ||
| 2002 | +41.26% | ||
| 2001 | +10.00% | ||
| 2000 | -3.70% | ||
| 1999 | -6.90% | ||
| 1998 | -42.00% | ||
| 1997 | -25.37% | ||
| 1996 | +34.54% | ||
| 1995 | -5.68% | ||
| 1994 | +8.79% | ||
| 1993 | +65.45% | ||
| 1992 | -15.38% |
- Stock Market
- Equities
- FLUG B Stock
- Quotes Flügger group A/S
