FLUX POWER HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.43 USD | +0.45% |
|
+4.73% | +7.79% |
| Apr. 23 | Craig-Hallum Initiates Flux Power Holdings With Buy Rating, $10 Price Target | MT |
| Apr. 18 | Flux Power Holdings, Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.34 $ | 4.26 $ | 4.41 $ | 4.43 $ |
| Volume | 67 189 | 21 462 | 53 153 | 34 379 |
| Change | +7.16% | -1.84% | +3.52% | +0.45% |
| Opening | 4.29 | 4.36 | 4.25 | 4.41 |
| High | 4.49 | 4.43 | 4.49 | 4.59 |
| Low | 4.08 | 4.22 | 4.15 | 4.33 |
Performance
| 1 day | +0.45% | ||
| 1 week | +4.73% | ||
| 1 month | +3.50% | ||
| 3 months | -8.47% | ||
| 6 months | +28.12% | ||
| Current year | +7.79% | ||
| 1 year | +29.15% | ||
| 3 years | -61.78% | ||
| 5 years | -66.18% | ||
| 10 years | -86.16% |
Volumes
marketsDaily volume
34 379
Estimated daily volume
34 379
Avg. Volume 20 sessions
57 428
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
254 406.04
Record volume 1
2 835 742
Record volume 2
2 696 434
Record volume 3
2 279 792
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
73 243 591
Net sales (USD)
66 337 000
Number of employees
133
Sales / Employee (USD)
498 774
Free-Float
72.38 %
Free-Float capitalization (USD)
53 011 666
Average Daily Capital Traded
0.35%
Highs and lows
1 week
3.95
4.59
1 month
3.955.46
Current year
3.775.86
1 year
2.975.87
3 years
1.8912.60
5 years
0.0022.50
10 years
0.0040.00
Indicators
Moving average 5 days
4.30
Moving average 20 days
4.52
Moving average 50 days
4.54
Moving average 100 days
4.39
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
49.76
RSI 14 days
49.33
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +4.73% | +7.79% | +29.15% | 73.24M | ||
| +2.73% | +4.03% | +21.57% | -11.59% | 120B | ||
| -0.13% | +1.36% | -12.98% | -34.39% | 63.24B | ||
| -1.21% | +1.87% | -13.45% | -41.89% | 19.67B | ||
| +1.33% | +3.31% | +8.86% | +61.95% | 17.62B | ||
| +0.85% | +3.74% | -18.06% | -2.68% | 16.74B | ||
| +1.03% | +3.69% | -14.00% | -45.67% | 10.22B | ||
| +0.83% | -1.83% | -15.30% | -34.26% | 4.48B | ||
| +0.33% | -0.99% | -12.28% | -14.29% | 4.03B | ||
| +1.45% | +1.69% | +7.52% | -9.00% | 4.03B | ||
| +9.20% | +9.04% | +1.29% | -16.34% | 3.81B | ||
| +0.32% | +0.86% | -9.59% | +13.84% | 3.69B | ||
| +0.28% | +6.87% | -18.64% | -30.32% | 3.24B | ||
| -1.38% | -12.89% | +19.74% | -15.15% | 3.2B | ||
| +0.73% | +10.75% | +36.39% | +84.83% | 2.44B | ||
| +1.53% | +4.12% | +2.38% | +40.98% | 2.44B | ||
| Average | +1.15% | +2.27% | -0.55% | -1.55% | ||
| Weighted average by Cap. | +1.41% | +1.73% | +4.29% | -14.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a84b55a4429888632d1876f.1v9r_ehATiI9-LuW72UgA6IxjaLaUjmqAWmnugVqJzA.pYczp74SGHJWmdHdvyYWeeBuwpeSMHTuaT2U_X9cS3qkyDqcozULWwuRzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.43 | 302 | 31,711 |
| 03:59:52 pm | 4.49 | 100 | 31,409 |
| 03:59:51 pm | 4.49 | 100 | 31,309 |
| 03:41:15 pm | 4.46 | 142 | 31,209 |
| 03:38:27 pm | 4.48 | 200 | 31,067 |
| 03:38:27 pm | 4.48 | 200 | 30,867 |
| 03:32:08 pm | 4.48 | 250 | 30,667 |
| 03:21:00 pm | 4.44 | 250 | 30,417 |
| 03:20:43 pm | 4.456 | 644 | 30,167 |
| 03:20:09 pm | 4.44 | 200 | 29,523 |
Monthly variations
Annual change
| 2024 | +7.79% | ||
| 2023 | +3.53% | ||
| 2022 | -7.46% | ||
| 2021 | -75.12% | ||
| 2020 | +87.60% | ||
| 2019 | -47.49% | ||
| 2018 | +337.50% | ||
| 2017 | -2.44% | ||
| 2016 | -24.07% | ||
| 2015 | -49.53% | ||
| 2014 | +137.78% | ||
| 2013 | -95.50% | ||
| 2012 | -33.77% |
- Stock Market
- Equities
- FLUX Stock
- Quotes Flux Power Holdings, Inc.
