FLYDOO TECHNOLOGY HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.049 HKD | -2.00% |
|
-3.92% | -37.97% |
| Mar. 20 | Flydoo Technology Holding Limited Announces Executive Changes | CI |
| 2023 | Flydoo Technology Holding Limited Announces Change of Directors and Change in Composition of Board Committees | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.051 $ | 0.049 $ | 0.05 $ | 0.049 $ |
| Volume | 735 000 | 6 170 000 | 550 000 | 475 000 |
| Change | -1.92% | -3.92% | +2.04% | -2.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -2.00% | ||
| 1 week | -3.92% | ||
| Current month | -2.00% | ||
| 1 month | -2.00% | ||
| 3 months | -5.77% | ||
| 6 months | -22.22% | ||
| Current year | -37.97% | ||
| 1 year | -62.02% | ||
| 3 years | -89.57% | ||
| 5 years | -88.47% |
Volumes
marketsDaily volume
475 000
Estimated daily volume
475 000
Avg. Volume 20 sessions
3 513 667
Daily volume ratio
0.14
Avg. Volume 20 sessions HKD
172 169.68
Avg. Volume 20 sessions USD
22 011.72
Record volume 1
144 040 000
Record volume 2
118 825 000
Record volume 3
109 285 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
33 350 593
Capitalization (USD)
4 263 840
Net sales (HKD)
158 409 000
Net sales (USD)
20 252 432
Number of employees
120
Sales / Employee (HKD)
1 320 075
Sales / Employee (USD)
168 770
Free-Float
85.31 %
Free-Float capitalization (HKD)
28 450 382
Free-Float capitalization (USD)
3 637 353
Average Daily Capital Traded
0.52%
Highs and lows
1 week
0.05
0.05
1 month
0.050.06
Current year
0.050.08
1 year
0.050.15
3 years
0.050.60
5 years
0.054.10
10 years
0.054.10
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+18.37%
STIM
RSI 9 days
47.85
RSI 14 days
48.34
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -3.92% | -37.97% | -62.02% | 4.26M | ||
| +0.99% | -3.68% | +35.35% | +38.11% | 31.01B | ||
| -1.14% | -2.00% | -12.32% | +40.96% | 17.83B | ||
| +1.98% | +3.02% | +43.72% | +179.93% | 7.22B | ||
| +0.48% | -4.82% | +43.70% | +25.00% | 6.02B | ||
| -0.04% | +0.65% | +22.25% | +44.54% | 3.67B | ||
| -1.56% | -0.52% | +2.55% | +3.57% | 3.03B | ||
| -2.31% | -1.95% | +9.54% | +7.77% | 2.08B | ||
| +2.24% | -0.73% | +1.30% | +10.46% | 1.97B | ||
| -1.88% | -16.58% | -9.01% | +23.65% | 1.71B | ||
| -2.15% | -2.78% | -23.11% | -28.38% | 1.45B | ||
| -1.26% | +1.52% | +49.50% | +209.58% | 1.13B | ||
| -.--% | +3.56% | +15.37% | -3.02% | 988M | ||
| -.--% | +5.21% | -6.72% | -19.76% | 904M | ||
| -.--% | +4.59% | -16.82% | +23.88% | 847M | ||
| -1.65% | -2.42% | -4.89% | -16.49% | 836M | ||
| Average | -0.52% | -1.33% | +7.03% | +29.86% | ||
| Weighted average by Cap. | +0.16% | -2.24% | +19.39% | +47.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e85b14a0.aO7y322tVjC2Zgb8Yzr-keUtNf3sIaBjjU1KgqItbJo.D62g6wPqDH_QB1OzB3bMo5x5Bq-NFuoZvyw8xtVPLtsSl4a3KsolSuEXPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:44 pm | 0.049 | 200,000 | 475,000 |
| 09:51:15 pm | 0.05 | 180,000 | 275,000 |
| 09:49:19 pm | 0.05 | 35,000 | 95,000 |
Monthly variations
Annual change
| 2024 | -37.97% | ||
| 2023 | -49.36% | ||
| 2022 | -46.21% | ||
| 2021 | +7.41% | ||
| 2020 | -74.53% | ||
| 2019 | +68.25% | ||
| 2018 | -28.41% | ||
| 2017 | -3.30% |
- Stock Market
- Equities
- 8069 Stock
- Quotes Flydoo Technology Holding Limited
