FOCUS LUMBER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 MYR | -0.99% |
|
+1.01% | -2.91% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.5 RM | 0.505 RM | 0.5 RM | 0.505 RM | 0.5 RM |
| Volume | 110 500 | 15 000 | 149 300 | 57 000 | 77 000 |
| Change | +1.01% | +1.00% | -0.99% | +1.00% | -0.99% |
| Opening | 0.51 | 0.50 | 0.50 | 0.50 | 0.51 |
| High | 0.51 | 0.51 | 0.50 | 0.51 | 0.51 |
| Low | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 |
Performance
| 1 day | -0.99% | ||
| 1 week | +1.01% | ||
| Current month | +3.09% | ||
| 1 month | +3.09% | ||
| 3 months | -0.99% | ||
| Current year | -2.91% | ||
| 1 year | -9.09% | ||
| 3 years | -3.85% | ||
| 5 years | -38.27% | ||
| 10 years | -16.67% |
Volumes
marketsDaily volume
77 000
Avg. Volume 20 sessions
97 173
Avg. Volume 20 sessions MYR
48 586.50
Avg. Volume 20 sessions USD
10 196.56
Record volume 1
80 577 000
Record volume 2
51 482 800
Record volume 3
13 059 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
109 146 900
Capitalization (USD)
22 906 005
Net sales (MYR)
134 819 562
Net sales (USD)
28 293 773
Number of employees
557
Sales / Employee (MYR)
242 046
Sales / Employee (USD)
50 797
Free-Float
39.42 %
Free-Float capitalization (MYR)
45 391 970
Free-Float capitalization (USD)
9 526 140
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.50
0.51
1 month
0.480.51
Current year
0.470.54
1 year
0.470.56
3 years
0.400.84
5 years
0.310.84
10 years
0.311.55
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.50
Moving average 50 days
0.49
Moving average 100 days
0.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
52.54
RSI 14 days
53.41
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +1.01% | -2.91% | -9.09% | 22.91M | ||
| -0.33% | +3.41% | +5.28% | +29.15% | 5.39B | ||
| +1.81% | +2.23% | +6.04% | +53.95% | 3.39B | ||
| +0.25% | +0.42% | -17.33% | +24.81% | 1.7B | ||
| +0.62% | -0.10% | +6.13% | -4.53% | 1.38B | ||
| -2.34% | +5.24% | +17.95% | -0.29% | 1.19B | ||
| +1.95% | +1.39% | -9.42% | +30.54% | 1.15B | ||
| +5.04% | 0.00% | -7.86% | +11.93% | 748M | ||
| -0.97% | +0.49% | -20.93% | -30.38% | 704M | ||
| +3.21% | +26.20% | +5.20% | -18.06% | 532M | ||
| -3.32% | -2.48% | -16.38% | -24.49% | 505M | ||
| -0.19% | +0.30% | -25.90% | +6.94% | 467M | ||
| -1.89% | -0.79% | +10.19% | +87.05% | 390M | ||
| 0.00% | -0.41% | +0.42% | -6.25% | 319M | ||
| +1.07% | +4.56% | -6.45% | +0.30% | 304M | ||
| +7.15% | +0.99% | +2.83% | +86.96% | 292M | ||
| Average | +0.69% | +2.28% | -3.32% | +14.91% | ||
| Weighted average by Cap. | +0.53% | +2.46% | +0.17% | +23.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.91% | ||
| 2023 | -18.25% | ||
| 2022 | +1.61% | ||
| 2021 | +42.53% | ||
| 2020 | -17.92% | ||
| 2019 | -29.80% | ||
| 2018 | +20.80% | ||
| 2017 | -21.88% | ||
| 2016 | -44.44% | ||
| 2015 | +179.61% | ||
| 2014 | -13.45% | ||
| 2013 | +65.28% | ||
| 2012 | +4.35% | ||
| 2011 | -41.53% |
- Stock Market
- Equities
- FLBHD Stock
- Quotes Focus Lumber
