FOLEY WINES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 NZD | 0.00% |
|
-2.17% | -22.41% |
| Feb. 23 | Foley Wines Posts 14% Decline in H1 FY24 Revenue, Profit Slips | MT |
| Feb. 22 | Foley Wines Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.92 $ | 0.92 $ | 0.91 $ | 0.9 $ | 0.9 $ |
| Volume | 7 367 | 3 716 | 5 360 | 784 | 12 051 |
| Change | +∞% | 0.00% | -1.09% | -1.10% | 0.00% |
| Opening | 0.91 | 0.92 | 0.92 | 0.91 | 0.92 |
| High | 0.92 | 0.92 | 0.92 | 0.91 | 0.92 |
| Low | 0.91 | 0.92 | 0.91 | 0.90 | 0.90 |
Performance
| 1 week | -2.17% | ||
| Current month | -11.76% | ||
| 1 month | -11.76% | ||
| 3 months | -18.92% | ||
| 6 months | -28.00% | ||
| Current year | -22.41% | ||
| 1 year | -33.33% | ||
| 3 years | -49.72% | ||
| 5 years | -50.82% | ||
| 10 years | -41.94% |
Volumes
marketsDaily volume
12 051
Avg. Volume 20 sessions
6 679
Avg. Volume 20 sessions NZD
6 011.10
Avg. Volume 20 sessions USD
3 567.71
Record volume 1
636 467
Record volume 2
416 270
Record volume 3
203 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
59 514 463
Capitalization (USD)
35 323 024
Net sales (NZD)
60 821 000
Net sales (USD)
36 098 480
Free-Float
23.52 %
Free-Float capitalization (NZD)
13 999 034
Free-Float capitalization (USD)
8 308 707
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.90
0.92
1 month
0.901.05
Current year
0.901.20
1 year
0.901.35
3 years
0.901.80
5 years
0.902.13
10 years
0.902.13
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.98
Moving average 50 days
1.02
Moving average 100 days
1.10
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+8.89%
Price spread / (MMA50)
+13.33%
Price spread / (MMA100)
+22.22%
STIM
RSI 9 days
18.81
RSI 14 days
23.85
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.17% | -22.41% | -33.33% | 35.32M | ||
| +0.92% | +0.79% | +12.11% | -12.87% | 6.38B | ||
| -1.08% | -11.47% | -0.91% | -22.86% | 1.79B | ||
| +1.55% | +1.91% | -13.50% | -43.58% | 983M | ||
| +2.64% | +6.17% | +22.78% | +32.09% | 997M | ||
| +1.01% | +5.43% | -23.41% | -22.92% | 934M | ||
| +0.72% | +1.46% | +9.44% | +6.78% | 815M | ||
| +0.41% | +1.67% | +0.83% | -0.81% | 774M | ||
| +1.04% | -1.30% | +10.75% | +43.42% | 558M | ||
| -2.16% | -2.16% | +4.62% | -24.86% | 411M | ||
| +1.43% | +10.05% | -16.06% | +46.03% | 422M | ||
| +1.12% | +0.67% | +10.00% | +12.47% | 321M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 234M | ||
| +2.42% | +4.97% | -16.06% | -2.31% | 225M | ||
| 0.00% | +3.72% | +2.74% | -15.22% | 196M | ||
| +1.45% | -.--% | -.--% | -.--% | 183M | ||
| Average | +0.71% | +1.07% | -1.19% | -2.45% | ||
| Weighted average by Cap. | +0.73% | +0.15% | +4.71% | -7.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.41% | ||
| 2023 | -14.71% | ||
| 2022 | -13.38% | ||
| 2021 | -16.49% | ||
| 2020 | 0.00% | ||
| 2019 | +27.89% | ||
| 2018 | -2.00% | ||
| 2017 | +0.67% | ||
| 2016 | +2.76% | ||
| 2015 | 0.00% | ||
| 2014 | -12.12% | ||
| 2013 | +37.50% | ||
| 2012 | +9.09% |
- Stock Market
- Equities
- FWL Stock
- Quotes Foley Wines Limited
