Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0048 USD | -6.98% | +1.05% | -52.00% |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.0035 $ | 0.004 $ | 0.00516 $ | 0.0048 $ |
Volume | 221 122 | 246 207 | 55 844 | 127 889 |
Change | -14.63% | +14.29% | +29.00% | -6.98% |
Opening | 0.00 | 0.01 | 0.00 | 0.01 |
High | 0.00 | 0.01 | 0.01 | 0.01 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 week | +1.05% | ||
Current month | -12.73% | ||
1 month | -20.00% | ||
3 months | -52.00% | ||
6 months | -52.00% | ||
Current year | -52.00% | ||
1 year | -88.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:51:34 pm | 0.0048 | 23,099 | 255,528 |
03:51:34 pm | 0.0048 | 23,099 | 232,429 |
03:42:15 pm | 0.00464 | 300 | 209,330 |
03:42:15 pm | 0.00464 | 300 | 209,030 |
02:40:02 pm | 0.0044 | 4,793 | 208,730 |
02:40:02 pm | 0.0044 | 4,793 | 203,937 |
12:14:57 pm | 0.004 | 22,301 | 199,144 |
12:14:57 pm | 0.004 | 22,301 | 176,843 |
11:56:47 am | 0.0057 | 1,000 | 154,542 |
11:56:47 am | 0.0057 | 1,000 | 153,542 |
Monthly variations
Annual change
2024 | -52.00% | ||
2023 | -75.00% | ||
2022 | -42.86% |
- Stock Market
- Equities
- IGOT Stock
- FOMC Stock
- Quotes FOMO