FOODWELL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,630 KRW | +0.22% |
|
+0.54% | -6.09% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4655 ₩ | 4650 ₩ | 4660 ₩ | 4620 ₩ | 4630 ₩ |
| Volume | 4 053 | 7 849 | 5 390 | 8 124 | 6 044 |
| Change | +1.09% | -0.11% | +0.22% | -0.86% | +0.22% |
| Opening | 4,605.00 | 4,665.00 | 4,655.00 | 4,685.00 | 4,630.00 |
| High | 4,660.00 | 4,685.00 | 4,700.00 | 4,720.00 | 4,630.00 |
| Low | 4,605.00 | 4,640.00 | 4,635.00 | 4,600.00 | 4,610.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | +0.54% | ||
| Current month | -1.49% | ||
| 1 month | -1.28% | ||
| 3 months | -1.49% | ||
| 6 months | -1.91% | ||
| Current year | -6.09% | ||
| 1 year | -12.14% | ||
| 3 years | -36.75% | ||
| 5 years | -29.85% | ||
| 10 years | +127.85% |
Volumes
marketsDaily volume
6 044
Avg. Volume 20 sessions
7 134
Avg. Volume 20 sessions KRW
33 030 420.00
Avg. Volume 20 sessions USD
23 980.08
Record volume 1
17 508 700
Record volume 2
13 781 210
Record volume 3
10 191 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
43 683 925 620
Capitalization (USD)
31 714 530
Net sales (KRW)
228 487 093 110
Net sales (USD)
165 881 630
Number of employees
170
Sales / Employee (KRW)
1 344 041 724
Sales / Employee (USD)
975 774
Free-Float
40.33 %
Free-Float capitalization (KRW)
18 686 707 627
Free-Float capitalization (USD)
13 566 550
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4 600.00
4 720.00
1 month
4 570.005 070.00
Current year
4 565.005 070.00
1 year
4 510.006 770.00
3 years
4 510.0011 900.00
5 years
3 555.0011 900.00
10 years
1 856.0013 080.00
Indicators
Moving average 5 days
4 643.00
Moving average 20 days
4 699.00
Moving average 50 days
4 731.10
Moving average 100 days
4 759.60
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
42.28
RSI 14 days
43.35
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +0.54% | -6.09% | -12.14% | 31.71M | ||
| +0.09% | -1.21% | -4.93% | -19.08% | 266B | ||
| -0.27% | +3.67% | -2.51% | -7.96% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -2.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.08% | 39.99B | ||
| +0.55% | -2.20% | -0.10% | -2.43% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.82% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -23.03% | 30.16B | ||
| +1.08% | +2.09% | -5.60% | +15.52% | 28.72B | ||
| -0.49% | +4.63% | +10.77% | +34.05% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -30.29% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.80% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -17.26% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
| -3.75% | -2.05% | -6.44% | -15.01% | 15.9B | ||
| 0.00% | -3.59% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.22% | +0.91% | -0.50% | -8.26% | ||
| Weighted average by Cap. | -0.13% | -0.08% | -1.89% | -12.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.09% | ||
| 2023 | -8.70% | ||
| 2022 | -23.30% | ||
| 2021 | -5.50% | ||
| 2020 | +22.13% | ||
| 2019 | +28.15% | ||
| 2018 | +22.30% | ||
| 2017 | -33.63% | ||
| 2016 | +34.74% | ||
| 2015 | +94.63% | ||
| 2014 | +22.05% | ||
| 2013 | +34.31% | ||
| 2012 | +11.80% | ||
| 2011 | -31.61% | ||
| 2010 | +65.80% | ||
| 2009 | +22.83% | ||
| 2008 | -42.37% | ||
| 2007 | +1.47% | ||
| 2006 | +52.24% | ||
| 2005 | +96.80% | ||
| 2004 | +4.17% | ||
| 2003 | -13.67% | ||
| 2002 | -41.84% | ||
| 2001 | -48.04% | ||
| 2000 | +74.57% |
- Stock Market
- Equities
- A005670 Stock
- Quotes FOODWELL Co., Ltd.
