FORAN ENERGY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.76 CNY | -10.90% |
|
-12.74% | +10.71% |
| Apr. 26 | Foran Energy Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 27 | Foran Energy Group Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.185347 ¥ | 10.969948 ¥ | 11.108419 ¥ | 10.954563 ¥ | 9.76 ¥ |
| Volume | 5 925 253 | 4 902 914 | 5 386 327 | 6 186 448 | 19 012 080 |
| Change | 0.00% | -1.93% | +1.26% | -1.39% | -10.90% |
| Opening | 11.19 | 11.09 | 10.92 | 11.08 | 10.07 |
| High | 11.37 | 11.14 | 11.16 | 11.15 | 10.07 |
| Low | 11.12 | 10.93 | 10.91 | 10.92 | 9.60 |
Performance
| 1 day | -10.90% | ||
| 1 week | -12.74% | ||
| Current month | -6.92% | ||
| 1 month | -5.67% | ||
| 3 months | +7.70% | ||
| 6 months | +6.17% | ||
| Current year | +10.71% | ||
| 1 year | +5.55% | ||
| 3 years | +28.15% | ||
| 5 years | +29.62% |
Volumes
marketsDaily volume
19 012 080
Avg. Volume 20 sessions
6 926 422
Avg. Volume 20 sessions CNY
67 601 878.72
Avg. Volume 20 sessions USD
9 329 532.48
Record volume 1
86 441 090
Record volume 2
83 684 491
Record volume 3
80 794 728
Capital turnover ratio
0.00
Float rotation
0.05
Basic data
Capitalization (CNY)
16 296 969 371
Capitalization (USD)
2 249 095 852
Net sales (CNY)
25 537 971 500
Net sales (USD)
3 524 418 833
Number of employees
2 530
Sales / Employee (CNY)
10 094 060
Sales / Employee (USD)
1 393 051
Free-Float
11.15 %
Free-Float capitalization (CNY)
1 398 325 196
Free-Float capitalization (USD)
192 978 665
Average Daily Capital Traded
0.41%
Highs and lows
1 week
9.60
11.16
1 month
9.6011.37
Current year
8.0911.37
1 year
8.0911.37
3 years
6.3115.07
5 years
5.7315.07
10 years
5.7317.58
Indicators
Moving average 5 days
10.80
Moving average 20 days
10.83
Moving average 50 days
10.19
Moving average 100 days
9.57
Price spread / (MMA5)
+10.66%
Price spread / (MMA20)
+10.96%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
23.46
RSI 14 days
32.28
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.90% | -12.74% | +10.71% | +5.55% | 2.25B | ||
| +0.17% | +4.54% | +0.17% | -14.31% | 14.25B | ||
| +0.90% | +6.10% | +17.91% | -39.63% | 9.6B | ||
| +1.05% | +4.20% | +9.23% | +9.08% | 8.41B | ||
| -2.90% | -7.23% | +5.35% | -12.71% | 7.53B | ||
| -0.61% | +4.47% | -4.10% | -6.65% | 7.3B | ||
| -0.41% | +6.29% | +28.95% | +36.11% | 5.72B | ||
| -0.48% | -3.39% | -28.15% | -10.50% | 5.56B | ||
| -1.25% | +2.07% | +18.39% | +33.93% | 5.37B | ||
| -1.36% | -1.40% | +3.17% | -25.09% | 5.32B | ||
| -0.05% | +1.48% | +19.39% | +17.25% | 4.55B | ||
| +0.48% | +1.66% | +0.77% | -9.30% | 4.5B | ||
| -1.04% | +1.39% | -11.28% | -26.53% | 4.48B | ||
| +0.09% | -0.05% | -2.78% | -16.07% | 4.26B | ||
| -0.91% | -0.68% | +0.36% | -16.89% | 3.62B | ||
| -0.62% | +1.27% | +12.68% | +1.59% | 3.56B | ||
| Average | -1.08% | +0.50% | +5.05% | -4.64% | ||
| Weighted average by Cap. | -0.54% | +1.79% | +5.06% | -6.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.71% | ||
| 2023 | -4.42% | ||
| 2022 | +7.05% | ||
| 2021 | +5.43% | ||
| 2020 | +17.12% | ||
| 2019 | -8.54% | ||
| 2018 | -38.08% | ||
| 2017 | +35.68% |
- Stock Market
- Equities
- 002911 Stock
- Quotes Foran Energy Group Co., Ltd.
