FORESTAR GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.31 USD | +0.51% |
|
+0.03% | -5.32% |
| Apr. 18 | Transcript : Forestar Group Inc., Q2 2024 Earnings Call, Apr 18, 2024 | |
| Apr. 18 | Forestar Group's Fiscal Q2 Earnings, Revenue Increase | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 31.19 $ | 31.47 $ | 31.15 $ | 31.31 $ |
| Volume | 437 756 | 271 720 | 350 338 | 338 207 |
| Change | -1.33% | +0.90% | -1.02% | +0.51% |
| Opening | 31.72 | 31.06 | 31.38 | 30.66 |
| High | 31.79 | 32.11 | 32.37 | 31.59 |
| Low | 30.52 | 30.97 | 30.64 | 30.28 |
Performance
| 1 day | +0.51% | ||
| 1 week | +0.03% | ||
| Current month | -22.10% | ||
| 1 month | -15.26% | ||
| 3 months | -3.07% | ||
| 6 months | +34.90% | ||
| Current year | -5.32% | ||
| 1 year | +72.51% | ||
| 3 years | +23.27% | ||
| 5 years | +64.62% | ||
| 10 years | +79.94% |
Volumes
marketsDaily volume
338 207
Estimated daily volume
338 207
Avg. Volume 20 sessions
340 873
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
10 672 733.63
Record volume 1
12 937 230
Record volume 2
6 642 855
Record volume 3
4 859 178
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 576 274 790
Net sales (USD)
1 436 900 000
Number of employees
340
Sales / Employee (USD)
4 226 176
Free-Float
35.99 %
Free-Float capitalization (USD)
567 271 248
Average Daily Capital Traded
0.68%
Highs and lows
1 week
30.28
32.37
1 month
30.2840.92
Current year
30.2540.92
1 year
17.8940.92
3 years
10.2840.92
5 years
9.4340.92
10 years
7.9540.92
Indicators
Moving average 5 days
31.35
Moving average 20 days
36.63
Moving average 50 days
35.53
Moving average 100 days
34.10
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+17.00%
Price spread / (MMA50)
+13.48%
Price spread / (MMA100)
+8.90%
STIM
RSI 9 days
24.73
RSI 14 days
31.25
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +0.03% | -5.32% | +72.51% | 1.58B | ||
| +0.73% | -1.07% | -2.81% | +1.09% | 1.06B | ||
| +0.23% | -6.67% | -12.15% | +1.52% | 689M | ||
| +2.99% | +13.91% | -43.42% | -52.09% | 190M | ||
| -1.41% | -7.65% | -27.84% | +21.11% | 133M | ||
| +5.00% | +21.54% | +167.38% | +1,561.47% | 114M | ||
| -1.45% | -7.98% | -7.15% | +35.64% | 108M | ||
| 0.00% | -2.44% | +6.67% | +2.56% | 61.54M | ||
| -3.16% | -11.54% | +22.67% | +32.69% | 60.78M | ||
| Average | +0.38% | +0.31% | +10.89% | +186.28% | ||
| Weighted average by Cap. | +0.59% | -0.61% | -2.90% | +73.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e572cbd5cce6c98.jzo1lo11m1kjWwvlLx7kAjZplzlqBx_BAvITXtsX0rU.wgtnw_QfrW5SbFuRVVDQRwYE8GMgWGePSYpeG6Eu5ObVc3LSvgfULw4zeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 31.31 | 37,369 | 224,716 |
| 03:59:59 pm | 31.3 | 167 | 187,347 |
| 03:59:56 pm | 31.33 | 600 | 187,180 |
| 03:59:54 pm | 31.31 | 535 | 186,580 |
| 03:59:54 pm | 31.3 | 252 | 186,045 |
| 03:59:53 pm | 31.3 | 200 | 185,793 |
| 03:59:53 pm | 31.3 | 100 | 185,593 |
| 03:59:52 pm | 31.29 | 133 | 185,493 |
| 03:59:52 pm | 31.3 | 100 | 185,360 |
| 03:59:52 pm | 31.3 | 144 | 185,260 |
Monthly variations
Annual change
| 2024 | -5.32% | ||
| 2023 | +114.60% | ||
| 2022 | -29.15% | ||
| 2021 | +7.78% | ||
| 2020 | -3.21% | ||
| 2019 | +50.54% | ||
| 2018 | -37.05% | ||
| 2017 | +65.41% | ||
| 2016 | +21.57% | ||
| 2015 | -28.96% | ||
| 2014 | -27.60% | ||
| 2013 | +22.74% | ||
| 2012 | +14.54% | ||
| 2011 | -21.61% | ||
| 2010 | -12.19% | ||
| 2009 | +130.88% | ||
| 2008 | -59.64% | ||
| 2007 | +2.57% |
- Stock Market
- Equities
- FOR Stock
- Quotes Forestar Group Inc.
