FORGE RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 CAD | -5.77% |
|
0.00% | -10.91% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.46 $ | 0.5 $ | 0.52 $ | 0.49 $ |
| Volume | 284 100 | 512 828 | 215 400 | 49 579 |
| Change | -2.13% | +8.70% | +4.00% | -5.77% |
| Opening | 0.47 | 0.46 | 0.50 | 0.51 |
| High | 0.48 | 0.50 | 0.52 | 0.51 |
| Low | 0.45 | 0.44 | 0.47 | 0.49 |
Performance
| 1 day | -5.77% | ||
| Current month | +4.26% | ||
| 1 month | -16.95% | ||
| 3 months | -7.55% | ||
| 6 months | +42.03% | ||
| Current year | -10.91% | ||
| 1 year | +188.24% | ||
| 3 years | +13.95% | ||
| 5 years | +100.00% |
Volumes
marketsDaily volume
30 079
Estimated daily volume
30 079
Avg. Volume 20 sessions
330 545
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
161 967.05
Avg. Volume 20 sessions USD
118 452.98
Record volume 1
4 073 456
Record volume 2
2 951 788
Record volume 3
2 609 344
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
30 593 155
Capitalization (USD)
30 593 155
Net sales ()
0
Free-Float
89.05 %
Free-Float capitalization (CAD)
27 753 909
Free-Float capitalization (USD)
27 753 909
Average Daily Capital Traded
0.53%
Highs and lows
1 week
0.44
0.52
1 month
0.440.60
Current year
0.440.94
1 year
0.110.94
3 years
0.060.94
5 years
0.000.94
10 years
0.000.94
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.54
Moving average 50 days
0.60
Moving average 100 days
0.56
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+10.10%
Price spread / (MMA50)
+22.29%
Price spread / (MMA100)
+13.59%
STIM
RSI 9 days
41.81
RSI 14 days
41.78
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.77% | 0.00% | -10.91% | +188.24% | 30.59M | ||
| +1.80% | -2.06% | 0.00% | -15.05% | 46.89B | ||
| +1.68% | +0.49% | +20.57% | +10.57% | 32.36B | ||
| +1.20% | -3.80% | -4.80% | -15.75% | 28.89B | ||
| +1.94% | +0.38% | +12.41% | +5.39% | 23.88B | ||
| +1.47% | -3.45% | +6.52% | +3.12% | 10.88B | ||
| +3.11% | -3.87% | +27.55% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +2.22% | -1.39% | +14.96% | +29.13% | 8.1B | ||
| +1.32% | -0.28% | +2.44% | -12.49% | 8.04B | ||
| +1.61% | -1.18% | +17.12% | +12.99% | 5.97B | ||
| +3.65% | +1.40% | +34.71% | -3.25% | 5.5B | ||
| +0.45% | -3.69% | +28.48% | +6.95% | 4.08B | ||
| +2.35% | -3.33% | -16.95% | -36.84% | 3.24B | ||
| +1.79% | -3.69% | +13.48% | +1.30% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.13% | -2.44% | +9.70% | +12.45% | ||
| Weighted average by Cap. | +1.71% | -2.82% | +8.52% | -2.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37298bd1ff54.i1hsM6LaJY3DOlUE8dq5S1YEq9Cueyqi31Iel6KNRek.3zcBUM6Dc9eCDD1mmuOOchtbmIHqE0yP5x5VpfLYcK3SKzNV1pJz94cJIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:28 pm | 0.49 | 2,500 | 27,500 |
| 03:52:38 pm | 0.495 | 1,000 | 25,000 |
| 03:35:27 pm | 0.49 | 500 | 24,000 |
| 03:34:21 pm | 0.495 | 500 | 23,500 |
| 03:22:27 pm | 0.49 | 500 | 23,000 |
| 03:22:16 pm | 0.495 | 1,000 | 22,500 |
| 03:22:14 pm | 0.5 | 1,000 | 21,500 |
| 03:22:14 pm | 0.5 | 1,000 | 20,500 |
| 01:42:31 pm | 0.505 | 1,000 | 19,500 |
| 11:29:24 am | 0.5 | 500 | 18,500 |
Monthly variations
Annual change
| 2024 | -10.91% | ||
| 2023 | +685.71% | ||
| 2022 | -84.09% | ||
| 2021 | -29.03% | ||
| 2020 | +520.00% | ||
| 2019 | -35.48% | ||
| 2018 | +21.57% |
- Stock Market
- Equities
- FRG Stock
- Quotes Forge Resources Corp.