FORIAN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.72 USD | +0.00% |
|
+2.65% | -7.01% |
| Mar. 28 | Transcript : Forian Inc., Q4 2023 Earnings Call, Mar 28, 2024 | |
| Mar. 28 | Forian Inc. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.77 $ | 2.6 $ | 2.72 $ | 2.7201 $ |
| Volume | 8 113 | 10 968 | 1 663 | 15 089 |
| Change | +7.36% | -6.14% | +4.62% | +0.00% |
| Opening | 2.59 | 2.75 | 2.64 | 2.85 |
| High | 2.85 | 2.77 | 2.72 | 2.86 |
| Low | 2.59 | 2.60 | 2.61 | 2.70 |
Performance
| 1 week | +2.65% | ||
| Current month | -18.07% | ||
| 1 month | -16.56% | ||
| 3 months | +1.66% | ||
| 6 months | +4.22% | ||
| Current year | -7.01% | ||
| 1 year | -3.54% | ||
| 3 years | -78.83% |
Volumes
marketsDaily volume
15 089
Estimated daily volume
15 089
Avg. Volume 20 sessions
20 802
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
56 583.52
Record volume 1
2 141 077
Record volume 2
1 890 494
Record volume 3
701 244
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
84 555 546
Net sales (USD)
20 481 330
Number of employees
37
Sales / Employee (USD)
553 549
Free-Float
50.62 %
Free-Float capitalization (USD)
42 863 917
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.58
2.86
1 month
2.313.49
Current year
2.314.15
1 year
1.854.15
3 years
1.8514.39
5 years
1.8545.00
10 years
1.8545.00
Indicators
Moving average 5 days
2.68
Moving average 20 days
2.82
Moving average 50 days
2.96
Moving average 100 days
2.80
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+8.67%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
47.15
RSI 14 days
46.15
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.00% | +2.65% | -7.01% | -3.54% | 84.56M | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 80.86B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 75.4B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 52.54B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 51.47B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 48.04B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 40.73B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.61B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.47B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 22.73B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.45B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 18.93B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 18.93B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 18.77B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.25B | ||
| -0.48% | -1.92% | +19.21% | +13.34% | 14.32B | ||
| Average | +0.63% | +5.79% | +3.82% | +29.91% | ||
| Weighted average by Cap. | +0.43% | +4.97% | +4.71% | +39.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
427d14fcb9750a54504ae672e233.Gz6ZoTwqbCyMt83vb7t7RKOYXPa494k8QpbL6DFd3gg.XArYygtCB1bIgIC3BvQaE8ThMoD6neduCeKRkHcniT5pSNPjb048buL0hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:41:00 pm | 2.72 | 1,723 | 14,343 |
| 02:41:00 pm | 2.72 | 1,723 | 12,620 |
| 02:10:12 pm | 2.72 | 100 | 10,897 |
| 01:46:35 pm | 2.86 | 100 | 10,797 |
| 01:46:35 pm | 2.786 | 100 | 10,697 |
| 01:46:35 pm | 2.786 | 100 | 10,597 |
| 01:46:35 pm | 2.786 | 125 | 10,497 |
| 01:46:35 pm | 2.75 | 100 | 10,372 |
| 01:46:35 pm | 2.75 | 100 | 10,272 |
| 01:46:35 pm | 2.75 | 125 | 10,172 |
Monthly variations
Annual change
| 2024 | -7.01% | ||
| 2023 | +7.14% | ||
| 2022 | -69.73% | ||
| 2021 | -60.61% |
- Stock Market
- Equities
- FORA Stock
- Quotes Forian Inc.
