FORIS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 EUR | 0.00% |
|
0.00% | -32.77% |
| Mar. 27 | FORIS AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | US crypto industry lobby spending on track for new record in 2023 | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.6 € | 1.65 € | 1.61 € | 1.6 € | 1.6 € |
| Volume | 775 | 5 018 | 400 | 130 | 0 |
| Change | 0.00% | +3.12% | -2.42% | -0.62% | 0.00% |
| Opening | 1.60 | 1.65 | 1.64 | 1.61 | 1.6 |
| High | 1.60 | 1.65 | 1.64 | 1.61 | 1.6 |
| Low | 1.60 | 1.65 | 1.61 | 1.60 | 1.6 |
Performance
| Current month | +7.38% | ||
| 1 month | +6.67% | ||
| 3 months | -27.27% | ||
| 6 months | -40.30% | ||
| Current year | -32.77% | ||
| 1 year | -40.74% | ||
| 3 years | -42.86% | ||
| 5 years | -44.83% | ||
| 10 years | -44.83% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 185
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 896.00
Avg. Volume 20 sessions USD
2 033.18
Record volume 1
334 663
Record volume 2
297 940
Record volume 3
282 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 382 636
Capitalization (USD)
7 916 770
Net sales (EUR)
23 066 000
Net sales (USD)
24 734 825
Free-Float
76.67 %
Free-Float capitalization (EUR)
5 660 004
Free-Float capitalization (USD)
6 069 505
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.60
1.65
1 month
1.401.65
Current year
1.242.38
1 year
1.242.88
3 years
1.242.88
5 years
1.243.74
10 years
1.244.25
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.53
Moving average 50 days
1.50
Moving average 100 days
1.81
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
+12.94%
STIM
RSI 9 days
62.55
RSI 14 days
59.65
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -32.77% | -40.74% | 7.92M | ||
| +2.30% | +2.76% | +8.60% | +199.18% | 16.07B | ||
| +1.31% | +6.56% | +12.15% | +239.32% | 14.43B | ||
| +0.55% | +0.45% | +6.83% | +43.68% | 9.22B | ||
| +3.57% | +3.57% | -9.84% | -20.41% | 8.32B | ||
| +1.41% | +0.32% | +0.37% | +22.05% | 6.07B | ||
| +2.03% | +6.19% | +66.00% | - | 5.5B | ||
| +3.05% | +3.08% | +2.27% | +82.59% | 4.89B | ||
| +4.35% | +9.09% | +69.41% | +237.55% | 4.45B | ||
| -1.87% | +0.96% | -6.25% | +5.00% | 4.08B | ||
| +1.22% | +4.32% | -5.54% | -17.73% | 3.16B | ||
| +1.53% | +3.10% | -0.64% | -16.52% | 2.84B | ||
| +0.40% | 0.00% | +17.37% | +10.13% | 2.75B | ||
| -2.88% | +4.67% | +49.67% | -31.21% | 2.68B | ||
| +4.40% | +5.70% | -3.52% | +22.52% | 2.1B | ||
| +0.56% | +3.17% | +0.48% | +44.80% | 2.03B | ||
| Average | +1.37% | +2.52% | +10.91% | +52.01% | ||
| Weighted average by Cap. | +1.68% | +2.68% | +12.52% | +102.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.77% | ||
| 2023 | -8.46% | ||
| 2022 | -0.76% | ||
| 2021 | -7.75% | ||
| 2020 | -5.96% | ||
| 2019 | +4.14% | ||
| 2018 | +3.39% | ||
| 2017 | -0.18% | ||
| 2016 | -28.86% | ||
| 2015 | +50.42% | ||
| 2014 | -4.51% | ||
| 2013 | +44.74% | ||
| 2012 | +15.08% | ||
| 2011 | -4.51% | ||
| 2010 | -26.43% | ||
| 2009 | +4.44% | ||
| 2008 | +28.57% | ||
| 2007 | +28.68% | ||
| 2006 | +52.81% | ||
| 2005 | +48.33% | ||
| 2004 | +25.00% | ||
| 2003 | -18.64% | ||
| 2002 | -66.29% | ||
| 2001 | -64.93% | ||
| 2000 | -69.29% | ||
| 1999 | -64.09% |
- Stock Market
- Equities
- FRS Stock
- Quotes FORIS AG
