End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.99 EUR | 0.00% | 0.00% | +4.99% |
1 month | -0.39% | ||
3 months | +3.00% |
Quotes 5-day view
End-of-day quote BME2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 14.992 € | 14.992 € | 14.992 € | 14.992 € | 14.992 € |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
Current month | -0.39% | ||
1 month | -0.39% | ||
3 months | +3.00% | ||
6 months | +9.86% | ||
Current year | +4.99% | ||
1 year | +5.20% | ||
3 years | +8.64% | ||
5 years | +25.98% | ||
10 years | +28.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.99% | ||
2023 | +1.39% | ||
2022 | -4.85% | ||
2021 | +12.98% | ||
2020 | +13.91% | ||
2019 | 0.00% | ||
2018 | -6.50% | ||
2017 | +7.99% | ||
2016 | -1.81% | ||
2014 | +3.48% | ||
2013 | +4.77% | ||
2012 | +3.48% | ||
2011 | -0.48% | ||
2010 | +2.06% | ||
2009 | +6.49% | ||
2008 | -6.09% |
- Stock Market
- Equities
- S3273 Stock
- Quotes Formentor Xxi Sicav S.A.