FORMOSA ELECTRONIC INDUSTRIES INC. Quotes Formosa Electronic Industries Inc.
Equities
8171
TW0008171000
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.7 TWD | -0.90% |
|
-0.51% | -8.29% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 39 NT$ | 38.95 NT$ | 38.9 NT$ | 39.05 NT$ | 38.7 NT$ |
| Volume | 222 951 | 120 488 | 155 653 | 208 828 | 240 710 |
| Change | +0.26% | -0.13% | -0.13% | +0.39% | -0.90% |
| Opening | 39.70 | 39.00 | 39.15 | 38.90 | 39.20 |
| High | 40.00 | 39.50 | 39.15 | 39.50 | 39.30 |
| Low | 38.80 | 38.60 | 38.80 | 38.75 | 38.60 |
Performance
| 1 day | -0.90% | ||
| 1 week | -0.51% | ||
| Current month | -6.18% | ||
| 1 month | -7.75% | ||
| 3 months | -0.26% | ||
| 6 months | -6.07% | ||
| Current year | -8.29% | ||
| 1 year | -31.38% | ||
| 3 years | -34.85% | ||
| 5 years | +250.23% | ||
| 10 years | +63.29% |
Volumes
marketsDaily volume
240 710
Avg. Volume 20 sessions
278 245
Avg. Volume 20 sessions TWD
10 768 081.50
Avg. Volume 20 sessions USD
330 709.32
Record volume 1
21 586 950
Record volume 2
20 768 290
Record volume 3
19 964 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 941 024 518
Capitalization (USD)
90 324 745
Net sales (TWD)
914 671 000
Net sales (USD)
28 091 376
Number of employees
125
Sales / Employee (TWD)
7 317 368
Sales / Employee (USD)
224 731
Free-Float
72.8 %
Free-Float capitalization (TWD)
2 172 321 351
Free-Float capitalization (USD)
66 716 333
Average Daily Capital Traded
0.37%
Highs and lows
1 week
38.60
39.50
1 month
37.8041.40
Current year
37.4543.55
1 year
36.8058.70
3 years
33.9574.20
5 years
9.5374.20
10 years
5.1674.20
Indicators
Moving average 5 days
38.92
Moving average 20 days
39.78
Moving average 50 days
40.31
Moving average 100 days
40.29
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
+4.11%
STIM
RSI 9 days
39.59
RSI 14 days
41.72
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -0.51% | -8.29% | -31.38% | 90.32M | ||
| +2.73% | +4.03% | +21.57% | -14.02% | 120B | ||
| -0.13% | +1.36% | -12.98% | -35.97% | 63.24B | ||
| -1.21% | +1.87% | -13.45% | -40.88% | 19.67B | ||
| +1.33% | +3.31% | +8.86% | +57.42% | 17.62B | ||
| +0.85% | +3.74% | -18.06% | -11.61% | 16.74B | ||
| +1.03% | +3.69% | -14.00% | -44.64% | 10.22B | ||
| +0.83% | -1.83% | -15.30% | -33.78% | 4.48B | ||
| +0.33% | -0.99% | -12.28% | -14.77% | 4.03B | ||
| +1.45% | +1.69% | +7.52% | -10.09% | 4.03B | ||
| +9.20% | +9.04% | +1.29% | -11.12% | 3.81B | ||
| -0.37% | +0.67% | -10.16% | +8.59% | 3.69B | ||
| -0.56% | +1.86% | -19.09% | -34.83% | 3.24B | ||
| -1.38% | -12.89% | +19.74% | -14.52% | 3.2B | ||
| -1.10% | +5.72% | +34.90% | +83.86% | 2.44B | ||
| +1.53% | +4.12% | +2.38% | +39.61% | 2.44B | ||
| Average | +0.85% | +1.92% | -1.71% | -6.76% | ||
| Weighted average by Cap. | +1.37% | +1.73% | +4.26% | -16.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.29% | ||
| 2023 | -13.26% | ||
| 2022 | -8.72% | ||
| 2021 | +4.10% | ||
| 2020 | +359.19% | ||
| 2019 | +6.19% | ||
| 2018 | -39.83% | ||
| 2017 | +83.88% | ||
| 2016 | -14.89% | ||
| 2015 | -40.37% | ||
| 2014 | +21.04% | ||
| 2013 | 0.00% | ||
| 2012 | -27.29% | ||
| 2011 | -42.20% | ||
| 2010 | +7.14% |
- Stock Market
- Equities
- 8171 Stock
- Quotes Formosa Electronic Industries Inc.
