FORMOSA SUMCO TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.5 TWD | +2.83% |
|
+9.67% | +7.72% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 171 NT$ | 177.5 NT$ | 175.5 NT$ | 176.5 NT$ | 181.5 NT$ |
| Volume | 1 320 734 | 3 850 776 | 1 616 478 | 1 230 793 | 2 870 990 |
| Change | +3.32% | +3.80% | -1.13% | +0.57% | +2.83% |
| Opening | 168.00 | 173.50 | 176.00 | 176.50 | 179.00 |
| High | 171.50 | 180.00 | 178.50 | 178.50 | 183.00 |
| Low | 166.00 | 171.50 | 175.00 | 175.50 | 177.50 |
Performance
| 1 day | +2.83% | ||
| 1 week | +9.67% | ||
| Current month | +9.01% | ||
| 1 month | +9.01% | ||
| 3 months | +10.00% | ||
| 6 months | +17.10% | ||
| Current year | +7.72% | ||
| 1 year | +21.81% | ||
| 3 years | -5.47% | ||
| 5 years | +53.16% | ||
| 10 years | +190.87% |
Volumes
marketsDaily volume
2 870 990
Avg. Volume 20 sessions
1 678 126
Avg. Volume 20 sessions TWD
304 579 869.00
Avg. Volume 20 sessions USD
9 370 095.09
Record volume 1
30 930 220
Record volume 2
24 478 850
Record volume 3
19 352 200
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (TWD)
68 212 902 418
Capitalization (USD)
2 098 501 730
Net sales (TWD)
14 876 233 000
Net sales (USD)
457 652 432
Free-Float
16.19 %
Free-Float capitalization (TWD)
11 043 785 020
Free-Float capitalization (USD)
339 751 002
Average Daily Capital Traded
0.45%
Highs and lows
1 week
171.50
183.00
1 month
163.50183.00
Current year
152.00183.00
1 year
135.50197.00
3 years
126.00376.00
5 years
97.00376.00
10 years
49.30376.00
Indicators
Moving average 5 days
176.40
Moving average 20 days
171.23
Moving average 50 days
164.93
Moving average 100 days
165.63
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
-9.13%
Price spread / (MMA100)
-8.74%
STIM
RSI 9 days
66.68
RSI 14 days
63.65
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.83% | +9.67% | +7.72% | +21.81% | 2.1B | ||
| +0.03% | +10.36% | +77.21% | +216.25% | 2,159B | ||
| -0.41% | +9.32% | +19.92% | +113.67% | 623B | ||
| +1.66% | +7.14% | +34.06% | +58.37% | 622B | ||
| +1.78% | +7.78% | +8.68% | +79.25% | 254B | ||
| +2.14% | +5.63% | +16.99% | +44.86% | 185B | ||
| +1.02% | +9.70% | +5.18% | +7.23% | 162B | ||
| -1.63% | -8.86% | -37.59% | +0.97% | 136B | ||
| -0.42% | +4.80% | +34.01% | +77.69% | 127B | ||
| +1.27% | +10.88% | +37.39% | - | 105B | ||
| +0.96% | +9.44% | +2.69% | +13.35% | 100B | ||
| -1.07% | +2.51% | +24.31% | +96.54% | 88.89B | ||
| +1.83% | +13.02% | +7.60% | +50.93% | 62.15B | ||
| -1.25% | +9.34% | +13.99% | +74.14% | 60.29B | ||
| -0.45% | +11.55% | +3.33% | +27.66% | 50.58B | ||
| -0.70% | +10.05% | -13.23% | -0.32% | 45.81B | ||
| Average | +0.61% | +7.34% | +15.14% | +58.83% | ||
| Weighted average by Cap. | +0.34% | +8.43% | +44.53% | +135.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.72% | ||
| 2023 | +23.90% | ||
| 2022 | -53.10% | ||
| 2021 | +114.81% | ||
| 2020 | +15.38% | ||
| 2019 | -0.85% | ||
| 2018 | -38.80% | ||
| 2017 | +48.31% | ||
| 2016 | +85.71% | ||
| 2015 | -33.96% | ||
| 2014 | +63.08% | ||
| 2013 | +5.52% | ||
| 2012 | -0.32% | ||
| 2011 | -46.63% | ||
| 2010 | -32.91% | ||
| 2009 | +39.41% | ||
| 2008 | -59.55% | ||
| 2007 | -6.56% | ||
| 2006 | -31.21% |
- Stock Market
- Equities
- 3532 Stock
- Quotes Formosa Sumco Technology Corporation
