FORMULA ONE GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.39 USD | -0.49% |
|
+2.90% | +5.88% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 61.13 $ | 62.35 $ | 61.69 $ | 61.39 $ |
| Volume | 41 831 | 230 958 | 58 929 | 54 899 |
| Change | +0.99% | +2.00% | -1.06% | -0.49% |
| Opening | 60.58 | 61.45 | 62.05 | 60.91 |
| High | 61.20 | 62.73 | 62.24 | 61.67 |
| Low | 60.10 | 61.45 | 61.14 | 60.59 |
Performance
| 1 day | -0.49% | ||
| 1 week | +2.90% | ||
| Current month | +4.51% | ||
| 1 month | +3.11% | ||
| 3 months | -0.15% | ||
| 6 months | +6.49% | ||
| Current year | +5.88% | ||
| 1 year | -4.11% | ||
| 3 years | +45.61% | ||
| 5 years | +69.54% |
Volumes
marketsDaily volume
54 899
Estimated daily volume
54 899
Avg. Volume 20 sessions
86 980
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
5 339 702.20
Record volume 1
4 907 083
Record volume 2
3 913 978
Record volume 3
3 781 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 972 786 343
Net sales (USD)
3 222 000 000
Free-Float
92.29 %
Free-Float capitalization (USD)
14 741 570 374
Average Daily Capital Traded
0.03%
Highs and lows
1 week
60.10
62.73
1 month
57.4362.73
Current year
55.8666.83
1 year
55.0872.09
3 years
37.8072.09
5 years
16.8772.09
10 years
16.8772.09
Indicators
Moving average 5 days
61.42
Moving average 20 days
60.26
Moving average 50 days
61.34
Moving average 100 days
59.88
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
58.77
RSI 14 days
55.44
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +2.90% | +5.88% | -4.11% | 15.97B | ||
| -3.94% | +11.03% | -17.65% | -44.56% | 8.53B | ||
| -3.17% | +0.78% | -15.22% | -10.56% | 7.98B | ||
| -2.08% | -9.30% | - | - | 4.58B | ||
| +0.81% | -4.11% | +37.01% | +104.22% | 4.26B | ||
| -0.36% | +0.07% | +10.70% | -13.09% | 3.49B | ||
| -0.48% | +2.88% | +0.19% | - | 3.41B | ||
| -0.05% | -0.64% | +18.46% | +49.84% | 2.58B | ||
| +0.42% | +0.85% | +45.31% | +3.83% | 2.62B | ||
| -0.70% | -2.47% | -3.53% | -23.30% | 1.93B | ||
| -0.29% | -6.41% | +18.71% | +5.88% | 1.91B | ||
| -2.48% | +2.11% | +35.25% | -23.73% | 1.82B | ||
| 0.00% | +6.59% | +15.82% | +7.35% | 1.83B | ||
| -0.75% | -2.93% | -8.46% | -15.95% | 1.67B | ||
| +2.01% | +4.21% | -10.58% | -40.56% | 1.6B | ||
| -0.47% | -0.78% | -17.21% | -33.88% | 1.23B | ||
| Average | -0.38% | +0.08% | +7.65% | -2.76% | ||
| Weighted average by Cap. | -0.78% | +0.90% | +4.17% | -3.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aff199051.KIP_bzdw2-4MyeHSCkWWHDwIWJ-o3-oG8KkXlzdNNXM.cPrNKk0coZpp-MyifSnfKH1sN-XYsrpFscFFyHUgXwld15gAYgShuD2YsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 61.39 | 6,118 | 31,292 |
| 03:59:51 pm | 61.41 | 100 | 25,174 |
| 03:59:51 pm | 61.42 | 100 | 25,074 |
| 03:59:49 pm | 61.46 | 100 | 24,974 |
| 03:59:47 pm | 61.46 | 100 | 24,874 |
| 03:59:26 pm | 61.46 | 100 | 24,774 |
| 03:59:02 pm | 61.47 | 100 | 24,674 |
| 03:59:00 pm | 61.55 | 100 | 24,574 |
| 03:58:41 pm | 61.47 | 100 | 24,474 |
| 03:58:41 pm | 61.55 | 100 | 24,374 |
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | +8.52% | ||
| 2022 | -9.96% | ||
| 2021 | +56.20% | ||
| 2020 | -13.23% | ||
| 2019 | +47.31% | ||
| 2018 | -9.17% | ||
| 2017 | +4.37% | ||
| 2016 | +64.74% |
- Stock Market
- Equities
- FWONK Stock
- FWONA Stock
- Quotes Formula One Group
