FORMULA SYSTEMS (1985) LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,550 ILa | -2.03% |
|
-2.44% | +14.55% |
| Mar. 19 | Earnings Flash (FORTY) FORMULA SYSTEMS (1985) Reports Q4 Revenue $640.3M | MT |
| Mar. 19 | Formula Systems Ltd. Approves Dividend for the Second Half of 2023, Payable on April 18, 2024 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 28240 ILa | 28480 ILa | 28120 ILa | 27550 ILa |
| Volume | 18 795 | 6 803 | 13 212 | 13 041 |
| Change | +∞% | +0.85% | -1.26% | -2.03% |
| Opening | 27,810.00 | 28,240.00 | 28,480.00 | 28,120.00 |
| High | 28,420.00 | 28,740.00 | 28,810.00 | 28,170.00 |
| Low | 27,810.00 | 27,840.00 | 28,120.00 | 27,550.00 |
Performance
| 1 day | -2.03% | ||
| 1 week | -2.44% | ||
| Current month | -8.26% | ||
| 1 month | -7.55% | ||
| 3 months | +10.60% | ||
| 6 months | +25.51% | ||
| Current year | +14.55% | ||
| 1 year | +20.46% | ||
| 3 years | -8.32% | ||
| 5 years | +58.33% | ||
| 10 years | +155.80% |
Volumes
marketsDaily volume
13 041
Estimated daily volume
13 041
Avg. Volume 20 sessions
13 415
Daily volume ratio
0.97
Avg. Volume 20 sessions ILa
369 583 250.00
Avg. Volume 20 sessions USD
970 895.20
Record volume 1
1 239 661
Record volume 2
921 765
Record volume 3
852 247
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 107 596 035
Capitalization (USD)
1 107 596 035
Net sales (USD)
2 572 357 000
Number of employees
22 000
Sales / Employee (USD)
116 925
Free-Float
59.87 %
Free-Float capitalization (ILa)
1 806 360
Free-Float capitalization (USD)
687 681 388
Average Daily Capital Traded
33.37%
Highs and lows
1 week
27 550.00
28 810.00
1 month
27 540.0031 800.00
Current year
23 020.0031 800.00
1 year
21 490.0031 800.00
3 years
21 490.0038 840.00
5 years
14 100.0038 840.00
10 years
8 100.0038 840.00
Indicators
Moving average 5 days
28 050.00
Moving average 20 days
29 297.00
Moving average 50 days
27 989.80
Moving average 100 days
26 007.04
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
40.09
RSI 14 days
45.10
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -2.44% | +14.55% | +20.46% | 1.11B | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.01% | +1.07% | +0.54% | +28.80% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.95% | +28.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c60611ae07e3d1.ruwk-whRGGCfg477MctL0Z5K_Cdh8anwdgCFsISEPC0.7K5roTA4eyOq3M2vXq18q9E-kkhVyM7HRmPw4sHlZX3Hj3W5TgZyOLLg3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:08 am | 27,550 | 1,591 | 14,632 |
| 07:24:08 am | 27,550 | 1,591 | 13,041 |
| 07:14:13 am | 27,900 | 4 | 11,450 |
| 07:13:56 am | 27,910 | 4 | 11,446 |
| 07:13:33 am | 27,910 | 6 | 11,442 |
| 07:13:25 am | 27,910 | 4 | 11,436 |
| 07:13:02 am | 27,930 | 4 | 11,432 |
| 07:12:59 am | 27,940 | 3 | 11,428 |
| 07:12:59 am | 27,940 | 17 | 11,425 |
Monthly variations
Annual change
| 2024 | +14.55% | ||
| 2023 | -5.65% | ||
| 2022 | -32.89% | ||
| 2021 | +36.86% | ||
| 2020 | +18.09% | ||
| 2019 | +69.55% | ||
| 2018 | -5.26% | ||
| 2017 | -6.70% | ||
| 2016 | +48.48% | ||
| 2015 | +22.35% | ||
| 2014 | -2.58% | ||
| 2013 | +53.05% | ||
| 2012 | +0.26% | ||
| 2011 | -13.15% | ||
| 2010 | +61.95% | ||
| 2009 | +71.90% | ||
| 2008 | -49.20% | ||
| 2007 | -10.08% | ||
| 2006 | +8.71% | ||
| 2005 | -34.15% | ||
| 2004 | -3.65% | ||
| 2003 | +88.84% | ||
| 2002 | -44.71% | ||
| 2001 | -42.79% | ||
| 2000 | -27.57% | ||
| 1999 | +70.10% | ||
| 1998 | -5.42% | ||
| 1997 | +251.97% | ||
| 1996 | +76.40% | ||
| 1995 | +60.48% |
- Stock Market
- Equities
- FORTY Stock
- Quotes Formula Systems (1985) Ltd.
