Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
74.8 USD | +0.27% | -0.27% | +14.53% |
Mar. 19 | Earnings Flash (FORTY) FORMULA SYSTEMS (1985) Reports Q4 Revenue $640.3M | MT |
Mar. 19 | Formula Systems Ltd. Approves Dividend for the Second Half of 2023, Payable on April 18, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 75 $ | 74.6 $ | 74.6 $ | 74.8 $ |
Volume | 246 | 222 | 109 | 323 |
Change | +∞% | -0.53% | 0.00% | +0.27% |
Opening | 75.00 | 74.60 | 74.60 | 72.52 |
High | 75.00 | 74.60 | 74.60 | 74.80 |
Low | 75.00 | 74.60 | 74.60 | 72.52 |
Performance
1 day | +0.27% | ||
1 week | -0.27% | ||
Current month | -9.89% | ||
1 month | -9.89% | ||
3 months | +13.26% | ||
6 months | +33.64% | ||
Current year | +14.53% | ||
1 year | +19.01% | ||
3 years | -21.43% | ||
5 years | +57.10% | ||
10 years | +148.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.27% | -0.27% | +14.53% | +19.01% | 1.12B | ||
-0.74% | -5.02% | -14.25% | +7.69% | 191B | ||
-1.28% | -1.14% | +0.72% | +18.68% | 168B | ||
-0.73% | -8.78% | +1.62% | +31.81% | 153B | ||
-0.84% | -2.01% | +3.83% | +9.39% | 100B | ||
+0.30% | -1.34% | +6.21% | +24.83% | 77.3B | ||
-3.78% | -2.37% | +14.58% | +146.27% | 73.54B | ||
-0.99% | -0.85% | -7.93% | +13.39% | 71.18B | ||
-1.42% | +2.67% | -22.01% | +5.60% | 52.58B | ||
-1.50% | -6.77% | -6.79% | +28.43% | 45.02B | ||
-3.70% | -3.18% | +4.85% | +20.41% | 37.72B | ||
-8.04% | -8.37% | -8.54% | +34.13% | 34.92B | ||
-1.28% | -3.08% | -13.04% | +9.76% | 33.12B | ||
-0.14% | +0.08% | -1.99% | +20.03% | 28.95B | ||
+0.41% | -1.14% | +14.48% | +34.86% | 28.47B | ||
+0.50% | +3.50% | -7.89% | -6.24% | 28.07B | ||
Average | -1.37% | -0.16% | -1.35% | +26.13% | ||
Weighted average by Cap. | -1.24% | -1.35% | -2.52% | +26.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.53% | ||
2023 | -7.87% | ||
2022 | -42.82% | ||
2021 | +44.99% | ||
2020 | +25.29% | ||
2019 | +91.47% | ||
2018 | -12.11% | ||
2017 | +2.14% | ||
2016 | +50.95% | ||
2015 | +19.00% | ||
2014 | -11.95% | ||
2013 | +62.04% | ||
2012 | +4.87% | ||
2011 | -20.21% | ||
2010 | +66.91% | ||
2009 | +69.83% | ||
2008 | -47.13% | ||
2007 | +0.73% | ||
2006 | +19.03% | ||
2005 | -39.41% | ||
2004 | -0.41% | ||
2003 | +109.19% | ||
2002 | -49.66% | ||
2001 | -44.70% | ||
2000 | -30.10% | ||
1999 | +67.75% | ||
1998 | -18.03% | ||
1997 | -16.44% |
- Stock Market
- Equities
- FORTY Stock
- FORTY Stock
- Quotes Formula Systems (1985) Ltd.