Stock FYB FORMYCON AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Formycon AG

Equities

FYB

DE000A1EWVY8

Biotechnology & Medical Research

Market Closed - Xetra
Other stock markets
 11:36:15 2024-04-26 am EDT 		5-day change 1st Jan Change
39.95 EUR +0.63% Intraday chart for Formycon AG +3.36% -29.17%
Apr. 25 Formycon AG Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Mar. 18 Formycon, Fresenius Kabi Sign Settlement Deal with Johnson & Johnson for Ustekinumab Biosimilar MT

Quotes 5-day view

Delayed Quote Xetra
Formycon AG(FYB) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 39.1 € 39.1 € 39.7 € 39.95 €
Volume 16 546 6 386 5 054 4 802
Change +2.36% 0.00% +1.53% +0.63%
Opening 38.60 39.05 39.35 39.70
High 40.40 39.95 39.90 39.95
Low 38.60 38.65 39.35 39.50

Performance

1 day+0.63%
1 week+3.36%
Current month-13.81%
1 month-12.20%
3 months-19.13%
6 months-25.05%
Current year-29.17%
1 year-42.52%
3 years-39.38%
5 years+13.49%
10 years+478.99%

Volumes

markets
Daily volume
4 802
Estimated daily volume
4 802
Avg. Volume 20 sessions
10 721
Daily volume ratio
0.45
Avg. Volume 20 sessions
428 303.95
Avg. Volume 20 sessions USD
457 951.15
Record volume 1
318 682
Record volume 2
315 932
Record volume 3
235 482
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
702 424 757
Capitalization (USD)
751 046 599
Net sales (EUR)
77 696 000
Net sales (USD)
83 074 117
Number of employees
224
Sales / Employee (EUR)
346 857
Sales / Employee (USD)
370 867
Free-Float
42.17 %
Free-Float capitalization (EUR)
296 177 478
Free-Float capitalization (USD)
316 678 884
Average Daily Capital Traded
0.06%

Highs and lows

1 week
37.65
Extreme 37.65
40.40
1 month
37.65
Extreme 37.65
47.50
Current year
37.65
Extreme 37.65
57.00
1 year
37.65
Extreme 37.65
81.10
3 years
37.65
Extreme 37.65
94.10
5 years
14.65
Extreme 14.65
94.10
10 years
6.22
Extreme 6.22
94.10

Indicators

Moving average 5 days
39.21
Moving average 20 days
43.47
Moving average 50 days
46.84
Moving average 100 days
49.76
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+8.80%
Price spread / (MMA50)
+17.25%
Price spread / (MMA100)
+24.55%
STIM
RSI 9 days
31.11
RSI 14 days
32.26

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
FORMYCON AG Stock Formycon AG
+0.63%+3.36%-29.17%-42.52% 751M
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
+0.38%+2.98%+1.51%+23.63% 42.59B
MODERNA, INC. Stock Moderna, Inc.
+1.69%+6.47%+8.57%-17.40% 40.65B
LONZA GROUP AG Stock Lonza Group AG
+2.72%+4.97%+49.22%-3.33% 40.57B
CELLTRION, INC. Stock Celltrion, Inc.
-0.45%+2.14%-12.36%+6.71% 26.77B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
+2.74%+6.97%+8.92%+53.48% 24.81B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
-0.28%-0.76%-25.13%-27.45% 18.17B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
+1.58%+6.43%+29.17%+94.15% 12.05B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
+0.54%+0.99%-3.12%+22.47% 11.7B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
-0.89%-1.71%+6.35%+3.53% 11.1B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
+2.23%+3.12%-16.98%-18.30% 9.85B
QIAGEN N.V. Stock Qiagen N.V.
+1.39%+4.12%-6.98%-8.03% 9.09B
BACHEM HOLDING AG Stock Bachem Holding AG
+2.53%+3.12%+24.77%-14.09% 6.56B
IONIS PHARMACEUTICALS, INC. Stock Ionis Pharmaceuticals, Inc.
-0.60%+2.24%-17.79%+16.34% 6.1B
WCG CLINICAL, INC. Stock WCG Clinical, Inc.
-.--%-.--% - - 6.07B
HANGZHOU TIGERMED CONSULTING CO., LTD Stock Hangzhou Tigermed Consulting Co., Ltd
+8.85%+16.24%+4.97%-37.78% 5.92B
Average+1.44%+3.22%+1.46%+3.43%
Weighted average by Cap.+1.33%+2.96%+7.72%+7.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8d12bed66892d25.rlqNDqlnoQdYBLhvi_7lrR99XyXrxX3x3CXlr64rThE.3W3hTcsLjH05bdUa85Hd1EAiAEy0iDCcnnSumt14eE6WL8FJkVPZWClSiA
DatePriceVolumeDaily volume
11:36:15 am 39.95 451 4,802
11:26:49 am 39.85 95 4,351
11:26:49 am 39.85 5 4,256
11:24:54 am 39.75 54 4,251
11:24:54 am 39.7 365 4,197
11:22:31 am 39.6 15 3,832
11:20:51 am 39.6 15 3,817
11:20:49 am 39.7 3 3,802
11:20:43 am 39.7 45 3,799
11:20:43 am 39.6 15 3,754

Chart Formycon AG

Chart Formycon AG
More charts

Monthly variations

Annual change

2024-29.17%
2023-34.80%
2022+46.61%
2021+11.32%
2020+66.14%
2019+22.69%
2018-20.48%
2017+36.86%
2016+0.53%
2015+124.52%
2014+40.76%
2013+150.67%
2012-53.13%
2011-34.01%
2010+8.98%
  1. Stock Market
  2. Equities
  3. FYB Stock
  4. Quotes Formycon AG