Stock FRBN FORN EUROPAR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes FORN EUROPAR

Equities

FRBN

KYG3619H1020

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-29 pm EDT 		5-day change 1st Jan Change
15.7 USD +1.29% Intraday chart for FORN EUROPAR +6.08% -27.63%
2023 EnGene, Inc. completed the acquisition of Forbion European Acquisition Corp. from a group of shareholders in a reverse merger transaction. CI
2023 Forbion European Acquisition Corp.(NasdaqGM:FRBN) dropped from NASDAQ Composite Index CI

Quotes 5-day view

Delayed Quote Nasdaq
FORN EUROPAR(FRBN) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 14.75 $ 14.72 $ 15.5 $ 15.7 $
Volume 36 349 48 417 113 407 172 175
Change -3.34% -0.20% +5.30% +1.29%
Opening 15.00 14.96 14.92 15.24
High 15.04 15.19 15.50 16.62
Low 14.50 14.55 14.00 15.24

Performance

1 day+1.29%
Current month-27.63%
6 months-30.44%
Current year-27.63%
1 year+48.95%

Volumes

markets
Daily volume
172 175
Estimated daily volume
172 175
Avg. Volume 20 sessions
48 561
Daily volume ratio
3.55
Avg. Volume 20 sessions USD
762 407.70
Record volume 1
6 477 909
Record volume 2
2 153 322
Record volume 3
2 135 890
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
343 052 187
Net sales ()
0

Highs and lows

1 year
9.25
Extreme 9.25
47.17
3 years
9.25
Extreme 9.25
47.17
5 years
9.25
Extreme 9.25
47.17
10 years
9.25
Extreme 9.25
47.17

Indicators

Moving average 5 days
15.19
Moving average 20 days
15.71
Moving average 50 days
16.18
Moving average 100 days
12.17
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
-22.48%
STIM
RSI 9 days
50.17
RSI 14 days
49.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fa247cc8.Z1T3DsytJnMt0nXIkCsvVcUXn9-3H8erl31BiIDGilw.Vzqgf57YcQtIlzOd208CB_A66qnVL6_vwzgD-ur_6DhfP5Vk4dURO1njAg
DatePriceVolumeDaily volume
04:00:00 pm 15.7 945 158,614
02:24:52 pm 15.39 100 157,669
02:24:44 pm 15.48 156 157,569
12:28:53 pm 15.6 100 157,413
12:22:11 pm 15.47 100 157,313
12:22:07 pm 15.58 100 157,213
12:21:53 pm 15.47 200 157,113
12:21:53 pm 15.48 100 156,913
12:21:52 pm 15.48 100 156,813
12:21:34 pm 15.58 100 156,713

Chart FORN EUROPAR

Chart FORN EUROPAR
More charts

Monthly variations

Annual change

2023+110.02%
2022+4.77%
  1. Stock Market
  2. Equities
  3. FRBN Stock
  4. Quotes FORN EUROPAR