FORTIS MALAR HOSPITALS LIMITED Quotes Fortis Malar Hospitals Limited
Equities
FORTISMLR6
INE842B01015
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.41 INR | -2.00% |
|
+5.87% | +48.53% |
| Apr. 12 | Fortis Malar Hospitals Limited Approves Declaration of Interim Dividend | CI |
| Mar. 29 | Fortis Malar Hospitals Board to Conisder Interim Dividend for Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 86.68 ₹ | 91.01 ₹ | 89.19 ₹ | 87.41 ₹ |
| Volume | 64 373 | 45 284 | 59 166 | 15 005 |
| Change | +4.99% | +5.00% | -2.00% | -2.00% |
| Opening | 86.68 | 91.01 | 89.19 | 87.41 |
| High | 86.68 | 91.01 | 89.19 | 87.41 |
| Low | 86.68 | 91.01 | 89.19 | 87.41 |
Performance
| 1 day | -2.00% | ||
| 1 week | +5.87% | ||
| Current month | -3.96% | ||
| 1 month | +56.90% | ||
| 3 months | +53.46% | ||
| 6 months | +15.32% | ||
| Current year | +48.53% | ||
| 1 year | +79.52% | ||
| 3 years | +35.41% | ||
| 5 years | +55.67% | ||
| 10 years | +224.94% |
Volumes
marketsDaily volume
15 005
Estimated daily volume
15 005
Avg. Volume 20 sessions
280 665
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
24 532 927.65
Avg. Volume 20 sessions USD
294 051.67
Record volume 1
2 483 153
Record volume 2
1 202 276
Record volume 3
1 026 753
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (INR)
1 639 049 558
Capitalization (USD)
19 645 648
Net sales (INR)
859 508 000
Net sales (USD)
10 302 063
Number of employees
417
Sales / Employee (INR)
2 061 170
Sales / Employee (USD)
24 705
Free-Float
20.02 %
Free-Float capitalization (INR)
328 189 656
Free-Float capitalization (USD)
3 933 681
Average Daily Capital Traded
1.5%
Highs and lows
1 week
86.68
91.01
1 month
55.50107.94
Current year
44.00107.94
1 year
44.00107.94
3 years
44.00107.94
5 years
34.50107.94
10 years
25.40107.94
Indicators
Moving average 5 days
87.37
Moving average 20 days
73.43
Moving average 50 days
60.31
Moving average 100 days
60.25
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-15.99%
Price spread / (MMA50)
-31.01%
Price spread / (MMA100)
-31.07%
STIM
RSI 9 days
61.83
RSI 14 days
62.43
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | +5.87% | +48.53% | +79.52% | 19.65M | ||
| -0.35% | +0.35% | +13.70% | +10.62% | 81.4B | ||
| +1.36% | -16.79% | -29.20% | -20.23% | 70.18B | ||
| +0.19% | -1.08% | +9.72% | +6.42% | 29.08B | ||
| +0.53% | +1.47% | -11.43% | -10.92% | 16.97B | ||
| -0.07% | +2.72% | -0.43% | +8.25% | 16.96B | ||
| +0.81% | +2.38% | -0.31% | +0.64% | 15.26B | ||
| -2.34% | +4.92% | +3.42% | -8.80% | 12.41B | ||
| +0.51% | +1.54% | -30.70% | - | 11.95B | ||
| +1.32% | +3.75% | -6.75% | +21.80% | 11.93B | ||
| +3.48% | +5.80% | +54.82% | +86.00% | 11.85B | ||
| -5.48% | +0.70% | +28.34% | +52.51% | 11.79B | ||
| +0.32% | +0.07% | -3.90% | -10.40% | 11.78B | ||
| +1.13% | +25.12% | +59.16% | +75.08% | 11.75B | ||
| -1.29% | +0.99% | +10.01% | +17.64% | 11.29B | ||
| -0.77% | +0.33% | - | - | 11.17B | ||
| Average | -0.19% | +2.35% | +9.67% | +22.01% | ||
| Weighted average by Cap. | +0.07% | -1.73% | +1.49% | +7.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccceeebfc.KDFeQRTmHPRpETK0D036cN6lnHdfK_30sis85flOwvk.HXUcdWCpfrETUAPBaTS7MaSc0T09SKS79m92pI0i9pRgYg8JLYNsoV1TBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 am | 87.41 | 992 | 15,005 |
| 04:45:01 am | 87.41 | 2,374 | 14,013 |
| 03:45:00 am | 87.41 | 1,138 | 11,639 |
| 02:45:00 am | 87.41 | 2,529 | 10,501 |
| 01:45:00 am | 87.41 | 2,439 | 7,972 |
Monthly variations
Annual change
| 2024 | +48.53% | ||
| 2023 | +1.12% | ||
| 2022 | -9.84% | ||
| 2021 | +21.45% | ||
| 2020 | +10.73% | ||
| 2019 | -14.36% | ||
| 2018 | -9.16% | ||
| 2017 | -19.66% | ||
| 2016 | -0.13% | ||
| 2015 | +130.93% | ||
| 2014 | +40.80% | ||
| 2013 | -36.93% | ||
| 2012 | +39.15% | ||
| 2011 | -21.66% | ||
| 2010 | +15.63% | ||
| 2009 | +133.33% | ||
| 2008 | -55.26% | ||
| 2007 | -0.18% | ||
| 2006 | +155.82% | ||
| 2005 | +48.80% | ||
| 2004 | +19.05% |
- Stock Market
- Equities
- FORTISMLR6 Stock
- Quotes Fortis Malar Hospitals Limited
