FORTREA HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.5 USD | -2.66% |
|
-4.42% | +1.72% |
| Apr. 01 | Fortrea Holdings Inc. Announces the Resignation of Betty Larson as from the Board, and All Board Committees | CI |
| Mar. 22 | Baird Starts Fortrea Holdings With Neutral Rating, $43 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 37.41 $ | 36.34 $ | 36.47 $ | 35.5 $ |
| Volume | 560 477 | 1 342 195 | 778 202 | 1 028 488 |
| Change | +2.07% | -2.86% | +0.36% | -2.66% |
| Opening | 37.34 | 35.17 | 36.74 | 36.28 |
| High | 37.47 | 36.63 | 37.24 | 36.35 |
| Low | 36.75 | 34.92 | 36.25 | 35.34 |
Performance
| 1 day | -2.66% | ||
| 1 week | -4.42% | ||
| Current month | -2.98% | ||
| 1 month | -9.85% | ||
| 3 months | +12.77% | ||
| 6 months | +24.65% | ||
| Current year | +1.72% |
Volumes
marketsDaily volume
1 059 280
Estimated daily volume
1 059 280
Avg. Volume 20 sessions
834 450
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
29 622 975.00
Record volume 1
23 951 082
Record volume 2
7 603 635
Record volume 3
7 580 184
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 259 470 947
Net sales (USD)
3 109 000 000
Number of employees
17 730
Sales / Employee (USD)
175 353
Free-Float
99.87 %
Free-Float capitalization (USD)
3 255 172 265
Average Daily Capital Traded
0.91%
Highs and lows
1 week
34.92
37.47
1 month
34.9239.62
Current year
29.4941.02
1 year
24.9341.02
3 years
24.9341.02
5 years
24.9341.02
10 years
24.9341.02
Indicators
Moving average 5 days
36.47
Moving average 20 days
37.04
Moving average 50 days
37.94
Moving average 100 days
35.41
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
44.61
RSI 14 days
45.40
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.66% | -4.42% | +1.72% | - | 3.26B | ||
| +0.68% | +9.36% | +22.56% | -7.48% | 46.4B | ||
| -0.55% | -2.17% | -1.51% | +20.05% | 41.75B | ||
| +1.19% | +3.13% | +48.83% | -8.96% | 41.37B | ||
| +0.10% | +2.96% | -3.42% | +19.83% | 29.71B | ||
| -0.89% | +3.36% | +10.13% | +64.24% | 26.01B | ||
| -1.32% | +1.55% | -20.44% | -27.47% | 19.52B | ||
| -3.60% | -2.58% | +26.45% | +85.00% | 12.43B | ||
| -0.53% | +4.89% | -0.14% | -6.34% | 12.18B | ||
| -0.43% | +1.12% | -0.47% | +23.92% | 12.13B | ||
| -1.93% | +2.33% | +18.74% | +24.06% | 11.81B | ||
| -0.02% | +0.30% | -4.09% | -9.59% | 9.53B | ||
| -2.98% | +1.27% | +8.90% | -33.72% | 6.92B | ||
| +0.21% | +14.67% | +17.93% | +98.87% | 6.8B | ||
| -0.98% | +1.37% | +25.00% | -21.72% | 6.78B | ||
| -1.47% | -1.31% | +33.58% | +56.75% | 6.63B | ||
| Average | -0.95% | +2.15% | +11.48% | +18.49% | ||
| Weighted average by Cap. | -0.38% | +2.70% | +13.13% | +13.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86.oWUAS9PApMet6xOcoy8y5diaMoCnlffAkY2SPEY8yKk.xyd1IaCM3r-f0yDJxh4KqpL5A8qTxJ2F0PvYcwcJpJiQD2MRsLLMtcuCYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 35.5 | 54,805 | 821,869 |
| 03:59:55 pm | 35.47 | 100 | 767,064 |
| 03:59:54 pm | 35.47 | 100 | 766,964 |
| 03:59:53 pm | 35.5 | 175 | 766,864 |
| 03:59:53 pm | 35.47 | 298 | 766,689 |
| 03:59:51 pm | 35.5 | 100 | 766,391 |
| 03:59:48 pm | 35.5 | 475 | 766,291 |
| 03:59:48 pm | 35.5 | 100 | 765,816 |
| 03:59:48 pm | 35.5 | 289 | 765,716 |
| 03:59:48 pm | 35.5 | 200 | 765,427 |
Monthly variations
Annual change
| 2024 | +1.72% | ||
| 2023 | +15.95% |
- Stock Market
- Equities
- FTRE Stock
- Quotes Fortrea Holdings Inc.