FORTRESS BIOTECH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.68 USD | -0.71% |
|
-0.33% | +40.48% |
| May. 15 | Fortress Biotech, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 15 | Earnings Flash (FBIO) FORTRESS BIOTECH Posts Q1 Revenue $13M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 17.23 $ | 17.0502 $ | 16.99 $ | 16.675 $ |
| Volume | 10 496 | 10 487 | 7 664 | 12 477 |
| Change | +0.25% | -1.04% | -0.35% | -1.85% |
| Opening | 17.01 | 17.13 | 16.99 | 16.88 |
| High | 17.23 | 17.19 | 17.05 | 17.00 |
| Low | 16.90 | 16.90 | 16.86 | 16.59 |
Performance
| 1 day | -0.71% | ||
| 1 week | -0.33% | ||
| Current month | +5.07% | ||
| 1 month | +1.06% | ||
| 3 months | -0.15% | ||
| 6 months | +30.68% | ||
| Current year | +40.48% | ||
| 1 year | -4.17% | ||
| 3 years | -35.12% | ||
| 5 years | -20.22% |
Volumes
marketsDaily volume
12 477
Estimated daily volume
12 477
Avg. Volume 20 sessions
7 738
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
129 031.15
Record volume 1
343 236
Record volume 2
283 327
Record volume 3
276 807
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
37 243 151
Net sales (USD)
84 513 000
Number of employees
186
Sales / Employee (USD)
454 371
Free-Float
74.59 %
Free-Float capitalization (USD)
27 780 656
Average Daily Capital Traded
0.35%
Highs and lows
1 week
16.50
17.45
1 month
14.4117.45
Current year
11.8018.00
1 year
6.4018.73
3 years
6.4026.69
5 years
0.0026.69
10 years
0.0026.69
Indicators
Moving average 5 days
17.03
Moving average 20 days
16.25
Moving average 50 days
15.94
Moving average 100 days
15.60
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-6.47%
STIM
RSI 9 days
64.91
RSI 14 days
60.62
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -0.33% | +40.48% | -4.17% | 37.24M | ||
| +0.40% | +0.03% | +0.85% | +0.64% | 92.38B | ||
| +0.14% | -1.73% | -3.03% | -5.99% | 37.9B | ||
| -0.92% | +2.78% | -10.46% | -22.77% | 33.73B | ||
| +1.40% | +6.04% | +74.71% | +64.22% | 27.98B | ||
| -0.87% | +3.49% | -13.39% | -11.55% | 15.86B | ||
| -0.93% | +4.99% | -1.08% | +1.09% | 13.97B | ||
| -1.95% | +0.26% | -11.15% | -0.09% | 11.67B | ||
| -1.30% | -1.49% | +169.04% | +499.55% | 10.17B | ||
| -1.49% | -0.69% | -50.19% | -31.14% | 10.04B | ||
| -0.81% | -3.91% | +1.12% | +20.32% | 8.71B | ||
| +5.66% | +6.98% | -10.41% | +11.99% | 7.98B | ||
| -0.94% | -0.94% | -5.38% | +5.23% | 7.15B | ||
| -4.15% | -1.47% | -0.68% | +15.66% | 6.98B | ||
| +1.76% | +1.35% | -5.88% | +7.88% | 6.85B | ||
| -3.93% | +2.99% | -30.99% | +64.95% | 5.21B | ||
| Average | -0.54% | +1.79% | +8.97% | +38.49% | ||
| Weighted average by Cap. | -0.11% | +1.58% | +7.56% | +21.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7759d51662e23a709c7.kvY3CQMjooW06qjep7Kfm2c2dd1twIYJoYhhvUeRyJ4.q7h2emtA4cL3tZuV5ILq-R1fMehAgtFQlvwR2wravPnQkAFxM0mQ9vGanA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:12 pm | 16.68 | 900 | 11,566 |
| 03:43:29 pm | 16.61 | 100 | 10,666 |
| 03:43:28 pm | 16.61 | 100 | 10,566 |
| 03:43:28 pm | 16.58 | 100 | 10,466 |
| 03:41:19 pm | 16.6 | 100 | 10,366 |
| 03:41:19 pm | 16.6 | 100 | 10,266 |
| 03:33:43 pm | 16.63 | 100 | 10,166 |
| 03:29:29 pm | 16.68 | 100 | 10,066 |
| 03:29:29 pm | 16.69 | 100 | 9,966 |
| 03:29:28 pm | 16.75 | 100 | 9,866 |
Monthly variations
Annual change
| 2024 | +40.48% | ||
| 2023 | -32.75% | ||
| 2022 | -31.80% | ||
| 2021 | +33.47% | ||
| 2020 | -5.32% | ||
| 2019 | +42.33% | ||
| 2018 | -36.75% | ||
| 2017 | -6.19% |
- Stock Market
- Equities
- FBIO Stock
- FBIOP Stock
- Quotes Fortress Biotech, Inc.
