FORTRESS REAL ESTATE INVESTMENTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.07 ZAR | +0.27% |
|
+2.66% | +112.25% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 14.91 R | 15 R | 15.05 R | 15.03 R | 15.07 R |
| Volume | 3 073 806 | 3 238 630 | 1 891 665 | 1 994 256 | 1 483 120 |
| Change | +1.57% | +0.60% | +0.33% | -0.13% | +0.27% |
| Opening | 14.49 | 15.19 | 14.99 | 14.75 | 15.05 |
| High | 14.92 | 15.20 | 15.28 | 15.13 | 15.18 |
| Low | 14.49 | 14.85 | 14.99 | 14.75 | 15.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | +2.66% | ||
| Current month | +2.31% | ||
| 1 month | +4.73% | ||
| 3 months | +98.55% | ||
| 6 months | +136.21% | ||
| Current year | +112.25% | ||
| 1 year | +189.81% | ||
| 3 years | +318.61% | ||
| 5 years | +50.70% |
Volumes
marketsDaily volume
1 483 120
Avg. Volume 20 sessions
2 311 639
Avg. Volume 20 sessions ZAR
34 836 399.73
Avg. Volume 20 sessions USD
1 912 135.14
Record volume 1
72 094 150
Record volume 2
54 417 290
Record volume 3
36 480 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
32 732 529 724
Capitalization (USD)
1 796 655 824
Net sales (ZAR)
3 787 954 000
Net sales (USD)
207 917 007
Number of employees
59
Sales / Employee (ZAR)
64 202 610
Sales / Employee (USD)
3 524 017
Free-Float
83.3 %
Free-Float capitalization (ZAR)
29 540 878 728
Free-Float capitalization (USD)
1 621 469 292
Average Daily Capital Traded
0.11%
Highs and lows
1 week
14.75
15.28
1 month
13.8815.80
Current year
6.9517.20
1 year
4.7117.20
3 years
2.2617.20
5 years
1.3817.20
10 years
1.3844.24
Indicators
Moving average 5 days
15.01
Moving average 20 days
14.57
Moving average 50 days
15.22
Moving average 100 days
11.87
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
-21.23%
STIM
RSI 9 days
70.85
RSI 14 days
62.32
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +2.66% | +112.25% | +189.81% | 1.8B | ||
| +0.44% | +0.58% | -4.02% | -11.03% | 47.99B | ||
| +0.93% | +5.99% | -1.26% | +3.61% | 21.89B | ||
| +0.17% | +5.31% | +5.60% | +13.92% | 16.03B | ||
| -0.72% | -0.05% | +18.62% | +78.70% | 12.1B | ||
| +2.05% | +2.05% | -3.40% | -2.93% | 9.75B | ||
| +0.51% | +0.86% | -0.06% | +12.01% | 8.54B | ||
| +2.31% | +3.50% | -12.21% | -4.32% | 8.49B | ||
| -0.62% | +0.79% | +3.08% | +20.28% | 7.95B | ||
| +1.32% | +0.83% | -16.98% | +5.62% | 5.71B | ||
| -0.23% | +2.22% | +9.64% | +44.09% | 5.63B | ||
| -0.62% | +2.51% | +2.51% | +4.05% | 5.46B | ||
| +0.08% | +7.21% | -10.02% | +96.14% | 4.84B | ||
| +4.10% | +3.25% | -19.11% | -24.40% | 4.76B | ||
| +2.29% | +2.29% | -11.16% | -5.11% | 4.59B | ||
| +1.54% | +6.01% | +17.04% | +23.68% | 3.67B | ||
| Average | +0.84% | +2.23% | +5.66% | +27.76% | ||
| Weighted average by Cap. | +0.61% | +2.18% | +0.15% | +11.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +112.25% | ||
| 2023 | +48.23% | ||
| 2022 | +47.38% | ||
| 2021 | +7.97% | ||
| 2020 | -62.38% | ||
| 2019 | -44.83% | ||
| 2018 | -65.64% | ||
| 2017 | +30.53% | ||
| 2016 | -7.18% | ||
| 2015 | +15.71% |
- Stock Market
- Equities
- FFB Stock
- Quotes Fortress Real Estate Investments Limited
