End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
854 TWD | -1.04% | -6.67% | +161.16% |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 824 NT$ | 825 NT$ | 854 NT$ | 863 NT$ | 854 NT$ |
Volume | 11 536 730 | 12 345 340 | 12 066 140 | 9 622 915 | 11 166 360 |
Change | -9.95% | +0.12% | +3.52% | +1.05% | -1.04% |
Opening | 930.00 | 856.00 | 851.00 | 853.00 | 875.00 |
High | 952.00 | 863.00 | 860.00 | 864.00 | 898.00 |
Low | 824.00 | 789.00 | 804.00 | 816.00 | 842.00 |
Performance
1 day | -1.04% | ||
1 week | -6.67% | ||
Current month | +25.04% | ||
1 month | +8.38% | ||
3 months | +124.44% | ||
6 months | +225.95% | ||
Current year | +161.16% | ||
1 year | +825.24% | ||
3 years | +1,614.86% | ||
5 years | +3,947.39% | ||
10 years | +5,091.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Electrical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.04% | -6.67% | +161.16% | +825.24% | 6.83B | ||
+0.97% | +0.67% | +20.48% | +40.79% | 90.86B | ||
+0.33% | +2.84% | +42.83% | +66.74% | 24.55B | ||
-0.41% | +1.87% | +37.12% | +88.35% | 16.28B | ||
+2.83% | +4.44% | +22.71% | +80.60% | 10.21B | ||
+1.18% | 0.00% | +4.91% | -17.79% | 8.52B | ||
+3.08% | +1.86% | +35.20% | -4.74% | 8.09B | ||
+2.21% | +10.35% | +1.95% | -5.20% | 7.54B | ||
+0.40% | -7.77% | +51.72% | +41.40% | 5.29B | ||
-3.48% | -6.72% | +157.81% | +211.73% | 4.88B | ||
-1.48% | -5.34% | +21.13% | +21.07% | 3.74B | ||
-1.72% | -4.67% | +22.01% | +32.02% | 3.69B | ||
+7.62% | -1.86% | +123.91% | +155.30% | 3.5B | ||
-2.69% | +13.25% | +116.39% | +647.56% | 3.34B | ||
+3.07% | +4.33% | +22.69% | +21.58% | 3.22B | ||
+0.65% | +3.76% | +0.10% | +8.46% | 2.89B | ||
Average | +0.72% | +2.04% | +52.63% | +138.32% | ||
Weighted average by Cap. | +0.81% | +1.47% | +35.84% | +84.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +161.16% | ||
2023 | +577.02% | ||
2022 | +29.32% | ||
2021 | -24.85% | ||
2020 | +70.79% | ||
2019 | +54.38% | ||
2018 | -9.59% | ||
2017 | +16.48% | ||
2016 | +16.61% | ||
2015 | -2.23% | ||
2014 | -13.74% | ||
2013 | +53.59% | ||
2012 | -8.49% | ||
2011 | -44.66% | ||
2010 | -24.28% | ||
2009 | +26.07% | ||
2008 | -41.91% | ||
2007 | +227.22% | ||
2006 | +72.11% | ||
2005 | +0.53% | ||
2004 | -22.54% | ||
2003 | -22.78% | ||
2002 | -4.82% | ||
2001 | -25.89% | ||
2000 | -18.18% | ||
1999 | -12.18% | ||
1998 | +8.92% | ||
1997 | -14.05% |
- Stock Market
- Equities
- 1519 Stock
- Quotes Fortune Electric Co., Ltd.