FORWARD GRAPHIC ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.8 TWD | +3.53% |
|
+27.69% | +200.00% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 40.35 NT$ | 44.35 NT$ | 48.2 NT$ | 48.1 NT$ | 49.8 NT$ | 49.8 NT$ |
| Volume | 2 116 868 | 2 138 581 | 5 143 231 | 2 301 530 | 2 420 638 | 2 420 638 |
| Change | +3.46% | +9.91% | +8.68% | -0.21% | +3.53% | +3.53% |
| Opening | 39.10 | 41.75 | 45.15 | 48.50 | 47.50 | 47.5 |
| High | 42.15 | 44.35 | 48.75 | 49.45 | 50.60 | 50.6 |
| Low | 39.00 | 40.10 | 45.00 | 46.20 | 47.15 | 47.15 |
Performance
| 1 day | +3.53% | ||
| 1 week | +27.69% | ||
| Current month | +31.92% | ||
| 1 month | +42.29% | ||
| 3 months | +200.91% | ||
| 6 months | +200.91% | ||
| Current year | +200.00% | ||
| 1 year | +196.43% | ||
| 3 years | +242.27% | ||
| 5 years | +184.57% | ||
| 10 years | +242.25% |
Volumes
marketsDaily volume
2 420 638
Avg. Volume 20 sessions
1 494 278
Avg. Volume 20 sessions TWD
74 415 044.40
Avg. Volume 20 sessions USD
2 297 787.74
Record volume 1
732 730 263
Record volume 2
721 986 417
Record volume 3
711 958 828
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (TWD)
2 028 429 464
Capitalization (USD)
62 633 845
Net sales (TWD)
217 888 000
Net sales (USD)
6 727 946
Number of employees
74
Sales / Employee (TWD)
2 944 432
Sales / Employee (USD)
90 918
Free-Float
35.87 %
Free-Float capitalization (TWD)
759 909 048
Free-Float capitalization (USD)
23 464 472
Average Daily Capital Traded
3.67%
Highs and lows
1 week
40.10
50.60
1 month
34.1050.60
Current year
15.7050.60
1 year
15.0550.60
3 years
13.5050.60
5 years
13.0550.60
10 years
7.6950.60
Indicators
Moving average 5 days
46.16
Moving average 20 days
38.84
Moving average 50 days
28.92
Moving average 100 days
22.76
Price spread / (MMA5)
-7.31%
Price spread / (MMA20)
-22.01%
Price spread / (MMA50)
-41.93%
Price spread / (MMA100)
-54.30%
STIM
RSI 9 days
91.94
RSI 14 days
89.13
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.53% | +27.69% | +200.00% | +196.43% | 62.63M | ||
| +2.86% | +6.09% | +9.78% | +41.22% | 8.38B | ||
| +0.42% | +1.15% | +19.82% | +25.25% | 7.54B | ||
| -1.07% | +4.58% | +8.99% | +60.68% | 2.25B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +2.88% | -2.68% | +3.45% | +29.84% | 955M | ||
| -10.02% | -17.03% | -56.73% | -68.34% | 910M | ||
| -0.99% | -4.55% | -25.70% | -34.91% | 792M | ||
| -0.63% | +5.53% | -17.11% | +40.69% | 549M | ||
| +0.84% | -5.73% | -20.18% | -30.05% | 416M | ||
| -0.07% | -4.85% | -22.08% | -25.68% | 377M | ||
| +1.55% | -5.23% | -21.29% | -43.18% | 372M | ||
| -0.22% | -7.09% | -44.83% | -47.78% | 333M | ||
| +0.77% | +4.60% | -3.51% | +40.97% | 270M | ||
| -7.32% | -0.63% | -22.54% | +7.44% | 237M | ||
| +0.21% | -2.28% | +9.15% | +164.98% | 234M | ||
| Average | -0.40% | +2.19% | +1.15% | +23.84% | ||
| Weighted average by Cap. | +0.68% | +2.77% | +6.02% | +27.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +200.00% | ||
| 2023 | -12.63% | ||
| 2022 | +3.83% | ||
| 2021 | +2.81% | ||
| 2020 | +7.88% | ||
| 2019 | +3.23% | ||
| 2018 | +32.50% | ||
| 2017 | +28.62% | ||
| 2016 | -15.03% | ||
| 2015 | -19.91% | ||
| 2014 | -9.05% | ||
| 2013 | +11.67% | ||
| 2012 | +46.34% | ||
| 2011 | -10.87% | ||
| 2010 | +7.98% | ||
| 2009 | +64.27% | ||
| 2008 | -37.36% | ||
| 2007 | -1.43% | ||
| 2006 | +31.25% | ||
| 2005 | -23.20% | ||
| 2004 | -0.79% | ||
| 2003 | +46.51% | ||
| 2002 | -6.52% | ||
| 2001 | -23.33% | ||
| 2000 | -35.52% | ||
| 1999 | -29.72% |
- Stock Market
- Equities
- 8906 Stock
- Quotes Forward Graphic Enterprise Co., Ltd.
